PVS Historical Data

PVS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.000917
+8.52%
$917,053 $788,778
Feb 6, 9 PM $0.000838
+2.39%
$837,440 $791,372
Feb 6, 8 PM $0.000818
-0.61%
$817,923 $896,799
Feb 6, 7 PM $0.00082
-0.09%
$820,065 $925,091
Feb 6, 6 PM $0.000823
+7.21%
$822,706 $936,613
Feb 6, 5 PM $0.000775
+4.00%
$775,056 $927,037
Feb 6, 4 PM $0.000748
+1.39%
$748,097 $940,397
Feb 6, 3 PM $0.000735
+3.40%
$734,999 $944,424
Feb 6, 2 PM $0.000743
+1.54%
$742,440 $936,162
Feb 6, 1 PM $0.000736
+2.53%
$735,999 $927,130
Feb 6, 12 PM $0.000714
-1.34%
$713,987 $943,469
Feb 6, 11 AM $0.000726
+0.91%
$725,633 $944,994
Feb 6, 10 AM $0.000714
-0.89%
$714,313 $964,832
Feb 6, 9 AM $0.000718
+2.83%
$717,846 $958,010
Feb 6, 8 AM $0.0007
-0.69%
$699,976 $937,338
Feb 6, 7 AM $0.000698
-1.10%
$698,125 $928,683
Feb 6, 6 AM $0.000701
-1.72%
$701,090 $926,848
Feb 6, 5 AM $0.000709
+5.15%
$708,606 $920,143
Feb 6, 4 AM $0.000676
+2.59%
$675,723 $925,114
Feb 6, 3 AM $0.00066
-0.39%
$659,597 $906,639
Feb 6, 2 AM $0.000662
-3.00%
$662,187 $884,859
Feb 6, 1 AM $0.000678
+4.84%
$677,938 $870,666
Feb 6, 12 AM $0.000652
-0.90%
$652,336 $840,658
Feb 5, 11 PM $0.000639
-1.49%
$639,308 $855,749
Feb 5, 10 PM $0.000646
+9.72%
$646,117 $846,209
Feb 5, 9 PM $0.000588
+2.22%
$587,923 $838,310
Feb 5, 8 PM $0.000569
-4.96%
$568,480 $736,507
Feb 5, 7 PM $0.000596
-1.11%
$596,225 $696,137
Feb 5, 6 PM $0.000601
+0.11%
$601,038 $707,788
Feb 5, 5 PM $0.000606
+0.04%
$606,083 $714,724
Feb 5, 4 PM $0.000614
+0.69%
$613,455 $690,909
Feb 5, 3 PM $0.000611
-4.27%
$611,179 $674,627
Feb 5, 2 PM $0.000647
+1.32%
$647,023 $686,389
Feb 5, 1 PM $0.000631
-4.41%
$630,927 $680,026
Feb 5, 12 PM $0.000666
-3.32%
$665,807 $664,871
Feb 5, 11 AM $0.000682
-2.20%
$681,960 $685,704
Feb 5, 10 AM $0.000703
-1.67%
$703,036 $678,839
Feb 5, 9 AM $0.000718
-0.54%
$717,853 $686,655
Feb 5, 8 AM $0.000716
+1.70%
$715,987 $676,191
Feb 5, 7 AM $0.000714
+1.01%
$713,656 $665,370
Feb 5, 6 AM $0.000691
-7.60%
$691,159 $654,768
Feb 5, 5 AM $0.000754
-1.31%
$753,808 $662,689
Feb 5, 4 AM $0.000764
+2.80%
$763,851 $667,993
Feb 5, 3 AM $0.000742
-1.99%
$742,050 $675,013
Feb 5, 2 AM $0.000759
-0.91%
$759,107 $694,350
Feb 5, 1 AM $0.000768
-0.51%
$768,052 $717,893
Feb 5, 12 AM $0.000772
-1.76%
$772,001 $723,137
Feb 4, 11 PM $0.000783
+1.16%
$782,913 $697,002
Feb 4, 10 PM $0.000772
+2.65%
$771,939 $700,829
Feb 4, 9 PM $0.000754
-1.70%
$753,955 $716,900