PVS Historical Data

PVS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00311
+0.22%
$ 3.11 million $ 900,281
Nov 26, 12 PM $ 0.0031
+0.74%
$ 3.11 million $ 886,922
Nov 26, 11 AM $ 0.00308
-0.40%
$ 3.08 million $ 919,641
Nov 26, 10 AM $ 0.00309
-0.12%
$ 3.09 million $ 919,603
Nov 26, 9 AM $ 0.00309
-1.64%
$ 3.09 million $ 941,618
Nov 26, 8 AM $ 0.00315
-0.53%
$ 3.15 million $ 934,210
Nov 26, 7 AM $ 0.00315
-0.76%
$ 3.15 million $ 950,692
Nov 26, 6 AM $ 0.00318
-1.08%
$ 3.18 million $ 923,681
Nov 26, 5 AM $ 0.00322
+0.36%
$ 3.22 million $ 922,717
Nov 26, 4 AM $ 0.0032
-1.54%
$ 3.2 million $ 897,508
Nov 26, 3 AM $ 0.00324
-1.60%
$ 3.24 million $ 883,116
Nov 26, 2 AM $ 0.00331
-0.75%
$ 3.31 million $ 887,101
Nov 26, 1 AM $ 0.00332
+0.28%
$ 3.32 million $ 864,938
Nov 26, 12 AM $ 0.00331
+0.74%
$ 3.31 million $ 847,650
Nov 25, 11 PM $ 0.00328
+0.73%
$ 3.28 million $ 801,514
Nov 25, 10 PM $ 0.00324
-0.21%
$ 3.24 million $ 805,167
Nov 25, 9 PM $ 0.00326
+1.06%
$ 3.26 million $ 824,140
Nov 25, 8 PM $ 0.00322
+0.50%
$ 3.22 million $ 812,586
Nov 25, 7 PM $ 0.00321
+0.68%
$ 3.21 million $ 800,675
Nov 25, 6 PM $ 0.00319
-0.86%
$ 3.19 million $ 797,596
Nov 25, 5 PM $ 0.00321
+0.88%
$ 3.21 million $ 776,864
Nov 25, 4 PM $ 0.00316
-0.52%
$ 3.16 million $ 745,874
Nov 25, 3 PM $ 0.00317
-3.37%
$ 3.17 million $ 726,608
Nov 25, 2 PM $ 0.0033
-1.47%
$ 3.3 million $ 727,504
Nov 25, 1 PM $ 0.00334
+0.64%
$ 3.34 million $ 739,885
Nov 25, 12 PM $ 0.00332
-1.75%
$ 3.32 million $ 759,284
Nov 25, 11 AM $ 0.00338
-0.06%
$ 3.38 million $ 752,131
Nov 25, 10 AM $ 0.00339
+0.29%
$ 3.4 million $ 763,344
Nov 25, 9 AM $ 0.00338
+1.59%
$ 3.37 million $ 747,908
Nov 25, 8 AM $ 0.00331
-1.47%
$ 3.31 million $ 755,011
Nov 25, 7 AM $ 0.00336
+0.14%
$ 3.36 million $ 714,412
Nov 25, 6 AM $ 0.00336
-0.85%
$ 3.36 million $ 728,158
Nov 25, 5 AM $ 0.00339
+0.59%
$ 3.39 million $ 744,462
Nov 25, 4 AM $ 0.00336
+0.55%
$ 3.36 million $ 775,808
Nov 25, 3 AM $ 0.00336
+0.58%
$ 3.36 million $ 771,358
Nov 25, 2 AM $ 0.00333
-0.26%
$ 3.33 million $ 767,453
Nov 25, 1 AM $ 0.00334
-1.12%
$ 3.38 million $ 772,382
Nov 25, 12 AM $ 0.00338
-1.21%
$ 3.38 million $ 788,004
Nov 24, 11 PM $ 0.00341
+0.01%
$ 3.41 million $ 815,325
Nov 24, 10 PM $ 0.00341
+0.66%
$ 3.41 million $ 803,227
Nov 24, 9 PM $ 0.00338
-1.40%
$ 3.38 million $ 797,002
Nov 24, 8 PM $ 0.00343
+0.83%
$ 3.43 million $ 808,693
Nov 24, 7 PM $ 0.00339
+0.39%
$ 3.39 million $ 810,285
Nov 24, 6 PM $ 0.00338
+2.40%
$ 3.38 million $ 806,387
Nov 24, 5 PM $ 0.0033
+1.15%
$ 3.3 million $ 815,991
Nov 24, 4 PM $ 0.00326
+0.90%
$ 3.26 million $ 822,875
Nov 24, 3 PM $ 0.00323
+0.58%
$ 3.23 million $ 829,150
Nov 24, 2 PM $ 0.00321
-2.43%
$ 3.21 million $ 828,243
Nov 24, 1 PM $ 0.00329
+0.13%
$ 3.28 million $ 833,392
Nov 24, 12 PM $ 0.00328
+1.24%
$ 3.28 million $ 843,757