PVS Historical Data

PVS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.000754
-1.70%
$753,955 $716,900
Feb 4, 8 PM $0.000765
-1.51%
$765,002 $716,189
Feb 4, 7 PM $0.000766
-3.14%
$765,996 $701,895
Feb 4, 6 PM $0.000785
+2.88%
$784,933 $691,879
Feb 4, 5 PM $0.000765
-2.29%
$764,958 $718,720
Feb 4, 4 PM $0.000779
-2.61%
$778,989 $741,176
Feb 4, 3 PM $0.000796
-1.76%
$795,897 $764,268
Feb 4, 2 PM $0.000822
+0.56%
$821,897 $752,106
Feb 4, 1 PM $0.000822
-2.56%
$822,194 $765,231
Feb 4, 12 PM $0.000845
+1.17%
$844,738 $778,119
Feb 4, 11 AM $0.000844
-1.17%
$843,742 $762,058
Feb 4, 10 AM $0.000854
+0.11%
$853,720 $743,820
Feb 4, 9 AM $0.000852
-0.36%
$851,783 $749,448
Feb 4, 8 AM $0.00085
-0.57%
$849,937 $772,463
Feb 4, 7 AM $0.000855
+0.09%
$854,844 $782,259
Feb 4, 6 AM $0.000863
+1.86%
$862,862 $803,003
Feb 4, 5 AM $0.00085
-1.02%
$850,034 $800,330
Feb 4, 4 AM $0.000862
-0.91%
$862,728 $802,029
Feb 4, 3 AM $0.000863
+1.05%
$862,846 $811,728
Feb 4, 2 AM $0.000844
-1.84%
$844,116 $789,063
Feb 4, 1 AM $0.000856
-0.90%
$856,054 $766,952
Feb 4, 12 AM $0.000867
+0.47%
$866,784 $785,843
Feb 3, 11 PM $0.000864
-0.91%
$863,712 $800,124
Feb 3, 10 PM $0.000856
-0.91%
$856,096 $807,897
Feb 3, 9 PM $0.000857
+0.39%
$857,111 $821,436
Feb 3, 8 PM $0.000846
+3.42%
$845,970 $829,657
Feb 3, 7 PM $0.000816
+1.89%
$816,064 $860,976
Feb 3, 6 PM $0.000805
-4.21%
$804,774 $894,407
Feb 3, 5 PM $0.000838
-2.97%
$838,209 $866,521
Feb 3, 4 PM $0.00086
-2.04%
$859,981 $844,511
Feb 3, 3 PM $0.000871
-0.71%
$871,133 $835,668
Feb 3, 2 PM $0.000878
-2.46%
$877,402 $840,148
Feb 3, 1 PM $0.000897
+0.52%
$896,684 $820,809
Feb 3, 12 PM $0.000889
-1.05%
$889,166 $790,513
Feb 3, 11 AM $0.000892
+0.12%
$898,614 $769,607
Feb 3, 10 AM $0.000894
-1.72%
$893,687 $781,260
Feb 3, 9 AM $0.000923
-0.82%
$922,694 $762,856
Feb 3, 8 AM $0.000941
-0.80%
$940,763 $748,884
Feb 3, 7 AM $0.000945
+2.43%
$944,594 $747,926
Feb 3, 6 AM $0.000922
-1.02%
$922,186 $733,882
Feb 3, 5 AM $0.000934
-0.04%
$933,574 $725,079
Feb 3, 4 AM $0.000941
+0.89%
$940,532 $721,984
Feb 3, 3 AM $0.000933
+1.22%
$933,189 $714,732
Feb 3, 2 AM $0.000918
-3.59%
$918,166 $730,378
Feb 3, 1 AM $0.000948
-0.60%
$947,644 $737,394
Feb 3, 12 AM $0.000953
+0.71%
$953,335 $711,951
Feb 2, 11 PM $0.000949
-0.58%
$948,477 $688,059
Feb 2, 10 PM $0.000959
+5.89%
$958,738 $690,059
Feb 2, 9 PM $0.000898
+3.34%
$897,882 $694,536
Feb 2, 8 PM $0.000877
-0.78%
$877,318 $663,377