PVS Historical Data

PVS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00322
+0.11%
$ 3.23 million $ 873,294
Nov 22, 11 AM $ 0.00322
+1.07%
$ 3.22 million $ 853,431
Nov 22, 10 AM $ 0.00322
-0.01%
$ 3.23 million $ 830,928
Nov 22, 9 AM $ 0.00322
-2.92%
$ 3.22 million $ 810,820
Nov 22, 8 AM $ 0.00331
-0.97%
$ 3.31 million $ 815,642
Nov 22, 7 AM $ 0.00336
-0.40%
$ 3.36 million $ 802,605
Nov 22, 6 AM $ 0.00337
+1.51%
$ 3.37 million $ 838,774
Nov 22, 5 AM $ 0.00332
-3.57%
$ 3.32 million $ 850,235
Nov 22, 4 AM $ 0.00345
-3.68%
$ 3.45 million $ 877,584
Nov 22, 3 AM $ 0.00358
+1.04%
$ 3.58 million $ 862,516
Nov 22, 2 AM $ 0.00354
+0.72%
$ 3.54 million $ 872,946
Nov 22, 1 AM $ 0.00352
-0.41%
$ 3.52 million $ 905,885
Nov 22, 12 AM $ 0.00354
-0.41%
$ 3.55 million $ 1.04 million
Nov 21, 11 PM $ 0.00357
+5.31%
$ 3.57 million $ 1.04 million
Nov 21, 10 PM $ 0.00338
-1.08%
$ 3.38 million $ 1.03 million
Nov 21, 9 PM $ 0.00342
+0.14%
$ 3.42 million $ 1.07 million
Nov 21, 8 PM $ 0.00342
+0.98%
$ 3.42 million $ 1.1 million
Nov 21, 7 PM $ 0.00338
-1.59%
$ 3.38 million $ 1.21 million
Nov 21, 6 PM $ 0.00344
+1.05%
$ 3.44 million $ 1.25 million
Nov 21, 5 PM $ 0.0034
+3.87%
$ 3.4 million $ 1.26 million
Nov 21, 4 PM $ 0.00328
-3.19%
$ 3.28 million $ 1.27 million
Nov 21, 3 PM $ 0.00338
-3.56%
$ 3.39 million $ 1.3 million
Nov 21, 2 PM $ 0.00351
+4.79%
$ 3.5 million $ 1.28 million
Nov 21, 1 PM $ 0.00335
+3.18%
$ 3.35 million $ 1.27 million
Nov 21, 12 PM $ 0.00325
-1.26%
$ 3.25 million $ 1.25 million
Nov 21, 11 AM $ 0.00329
+0.29%
$ 3.29 million $ 1.26 million
Nov 21, 10 AM $ 0.00328
-1.83%
$ 3.29 million $ 1.29 million
Nov 21, 9 AM $ 0.00334
-1.87%
$ 3.34 million $ 1.31 million
Nov 21, 8 AM $ 0.0034
+2.94%
$ 3.4 million $ 1.31 million
Nov 21, 7 AM $ 0.00331
-1.03%
$ 3.3 million $ 1.32 million
Nov 21, 6 AM $ 0.00334
-3.36%
$ 3.34 million $ 1.31 million
Nov 21, 5 AM $ 0.00346
+0.83%
$ 3.46 million $ 1.32 million
Nov 21, 4 AM $ 0.00343
-1.55%
$ 3.43 million $ 1.29 million
Nov 21, 3 AM $ 0.00348
+3.61%
$ 3.48 million $ 1.31 million
Nov 21, 2 AM $ 0.00341
-1.29%
$ 3.4 million $ 1.29 million
Nov 21, 1 AM $ 0.00345
-8.47%
$ 3.45 million $ 1.27 million
Nov 21, 12 AM $ 0.00377
-0.64%
$ 3.77 million $ 1.17 million
Nov 20, 11 PM $ 0.00379
-1.62%
$ 3.79 million $ 1.18 million
Nov 20, 10 PM $ 0.00386
+3.23%
$ 3.86 million $ 1.17 million
Nov 20, 9 PM $ 0.00374
-7.32%
$ 3.9 million $ 1.14 million
Nov 20, 8 PM $ 0.00403
+15.40%
$ 4.03 million $ 1.19 million
Nov 20, 7 PM $ 0.00349
-0.98%
$ 3.48 million $ 1.04 million
Nov 20, 6 PM $ 0.00353
+1.62%
$ 3.53 million $ 1.01 million
Nov 20, 5 PM $ 0.00347
-1.35%
$ 3.47 million $ 1.03 million
Nov 20, 4 PM $ 0.00352
-3.74%
$ 3.52 million $ 1.02 million
Nov 20, 3 PM $ 0.00366
-0.79%
$ 3.65 million $ 1.02 million
Nov 20, 2 PM $ 0.00368
+0.37%
$ 3.68 million $ 1.03 million
Nov 20, 1 PM $ 0.00367
-0.68%
$ 3.67 million $ 1.03 million
Nov 20, 12 PM $ 0.0037
-1.93%
$ 3.7 million $ 1.06 million
Nov 20, 11 AM $ 0.00376
-1.64%
$ 3.76 million $ 1.06 million