PVS Historical Data

PVS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00376
-1.64%
$ 3.76 million $ 1.06 million
Nov 20, 10 AM $ 0.00382
-0.67%
$ 3.82 million $ 1.05 million
Nov 20, 9 AM $ 0.00385
-3.02%
$ 3.85 million $ 1.06 million
Nov 20, 8 AM $ 0.00397
-0.51%
$ 3.97 million $ 1.06 million
Nov 20, 7 AM $ 0.00399
+0.99%
$ 3.99 million $ 1.06 million
Nov 20, 6 AM $ 0.00396
-1.50%
$ 3.95 million $ 1.08 million
Nov 20, 5 AM $ 0.004
-0.52%
$ 4 million $ 1.08 million
Nov 20, 4 AM $ 0.00402
-0.16%
$ 4.01 million $ 1.1 million
Nov 20, 3 AM $ 0.00403
+1.57%
$ 4.03 million $ 1.09 million
Nov 20, 2 AM $ 0.00396
+2.75%
$ 3.96 million $ 1.06 million
Nov 20, 1 AM $ 0.00386
-0.09%
$ 3.86 million $ 1.05 million
Nov 20, 12 AM $ 0.00386
+1.24%
$ 3.86 million $ 1.06 million
Nov 19, 11 PM $ 0.00381
+3.44%
$ 3.8 million $ 1.06 million
Nov 19, 10 PM $ 0.00369
+0.92%
$ 3.69 million $ 1.03 million
Nov 19, 9 PM $ 0.00363
-1.37%
$ 3.63 million $ 1.04 million
Nov 19, 8 PM $ 0.00368
-3.65%
$ 3.68 million $ 1.02 million
Nov 19, 7 PM $ 0.00382
-0.67%
$ 3.82 million $ 1.01 million
Nov 19, 6 PM $ 0.00385
+1.08%
$ 3.85 million $ 1.01 million
Nov 19, 5 PM $ 0.0038
+0.50%
$ 3.8 million $ 1.02 million
Nov 19, 4 PM $ 0.00378
-1.05%
$ 3.78 million $ 1.03 million
Nov 19, 3 PM $ 0.00382
-2.30%
$ 3.82 million $ 1.06 million
Nov 19, 2 PM $ 0.00391
-2.30%
$ 3.95 million $ 1.05 million
Nov 19, 1 PM $ 0.00401
-0.76%
$ 4.01 million $ 1.04 million
Nov 19, 12 PM $ 0.00405
+0.77%
$ 4.05 million $ 1.02 million
Nov 19, 11 AM $ 0.00401
-3.25%
$ 4.01 million $ 1.04 million
Nov 19, 10 AM $ 0.00415
+1.84%
$ 4.14 million $ 1.03 million
Nov 19, 9 AM $ 0.00407
+1.49%
$ 4.07 million $ 1.03 million
Nov 19, 8 AM $ 0.00401
+2.29%
$ 4.01 million $ 1.05 million
Nov 19, 7 AM $ 0.00392
+1.16%
$ 3.92 million $ 1.04 million
Nov 19, 6 AM $ 0.00388
+1.11%
$ 3.88 million $ 1.03 million
Nov 19, 5 AM $ 0.00384
-6.98%
$ 3.84 million $ 1.01 million
Nov 19, 4 AM $ 0.00412
-1.87%
$ 4.12 million $ 1 million
Nov 19, 3 AM $ 0.0042
-1.48%
$ 4.2 million $ 1 million
Nov 19, 2 AM $ 0.00427
+0.32%
$ 4.27 million $ 1.03 million
Nov 19, 1 AM $ 0.00425
+0.12%
$ 4.25 million $ 1.02 million
Nov 19, 12 AM $ 0.00425
-1.65%
$ 4.25 million $ 1 million
Nov 18, 11 PM $ 0.00432
+1.24%
$ 4.32 million $ 983,522
Nov 18, 10 PM $ 0.00427
-0.83%
$ 4.27 million $ 981,349
Nov 18, 9 PM $ 0.0043
+15.59%
$ 4.3 million $ 964,230
Nov 18, 8 PM $ 0.00373
+0.55%
$ 3.73 million $ 919,430
Nov 18, 7 PM $ 0.00371
+1.09%
$ 3.7 million $ 924,412
Nov 18, 6 PM $ 0.00368
-5.52%
$ 3.68 million $ 922,665
Nov 18, 5 PM $ 0.00389
+1.28%
$ 3.89 million $ 898,474
Nov 18, 4 PM $ 0.00384
+1.84%
$ 3.84 million $ 879,045
Nov 18, 3 PM $ 0.00378
+1.32%
$ 3.78 million $ 862,488
Nov 18, 2 PM $ 0.00372
+0.18%
$ 3.72 million $ 852,936
Nov 18, 1 PM $ 0.00371
-1.98%
$ 3.71 million $ 891,438
Nov 18, 12 PM $ 0.00379
-0.74%
$ 3.79 million $ 888,950
Nov 18, 11 AM $ 0.00383
+0.69%
$ 3.83 million $ 889,189
Nov 18, 10 AM $ 0.0038
+2.56%
$ 3.8 million $ 884,349