PVS Historical Data

PVS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00383
+0.69%
$ 3.83 million $ 889,189
Nov 18, 10 AM $ 0.0038
+2.56%
$ 3.8 million $ 884,349
Nov 18, 9 AM $ 0.0037
-3.94%
$ 3.7 million $ 897,136
Nov 18, 8 AM $ 0.00393
+6.05%
$ 3.93 million $ 901,035
Nov 18, 7 AM $ 0.00371
-0.89%
$ 3.71 million $ 877,153
Nov 18, 6 AM $ 0.00374
+0.73%
$ 3.74 million $ 871,770
Nov 18, 5 AM $ 0.00371
+1.55%
$ 3.71 million $ 879,123
Nov 18, 4 AM $ 0.00365
-0.59%
$ 3.65 million $ 876,227
Nov 18, 3 AM $ 0.00367
+2.01%
$ 3.67 million $ 891,688
Nov 18, 2 AM $ 0.0036
+1.92%
$ 3.6 million $ 887,155
Nov 18, 1 AM $ 0.00353
+2.70%
$ 3.53 million $ 891,328
Nov 18, 12 AM $ 0.00344
-0.46%
$ 3.44 million $ 885,536
Nov 17, 11 PM $ 0.00345
-0.98%
$ 3.45 million $ 914,014
Nov 17, 10 PM $ 0.00349
+1.36%
$ 3.49 million $ 925,377
Nov 17, 9 PM $ 0.00344
-0.10%
$ 3.44 million $ 920,669
Nov 17, 8 PM $ 0.00344
-0.75%
$ 3.44 million $ 914,687
Nov 17, 7 PM $ 0.00347
-1.55%
$ 3.47 million $ 912,048
Nov 17, 6 PM $ 0.00352
-0.87%
$ 3.52 million $ 939,033
Nov 17, 5 PM $ 0.00356
-3.96%
$ 3.55 million $ 950,089
Nov 17, 4 PM $ 0.0037
+0.33%
$ 3.7 million $ 961,457
Nov 17, 3 PM $ 0.00369
-2.57%
$ 3.69 million $ 965,659
Nov 17, 2 PM $ 0.0038
+2.11%
$ 3.8 million $ 985,202
Nov 17, 1 PM $ 0.00373
-4.31%
$ 3.76 million $ 948,481
Nov 17, 12 PM $ 0.00389
-1.07%
$ 3.89 million $ 968,049
Nov 17, 11 AM $ 0.00394
-0.24%
$ 3.94 million $ 942,250
Nov 17, 10 AM $ 0.00395
+2.88%
$ 3.95 million $ 938,821
Nov 17, 9 AM $ 0.00384
+0.82%
$ 3.84 million $ 903,890
Nov 17, 8 AM $ 0.00381
-0.09%
$ 3.81 million $ 897,985
Nov 17, 7 AM $ 0.00382
-3.68%
$ 3.82 million $ 905,977
Nov 17, 6 AM $ 0.00396
-1.26%
$ 3.96 million $ 912,578
Nov 17, 5 AM $ 0.00401
-0.28%
$ 4.01 million $ 928,336
Nov 17, 4 AM $ 0.00402
-0.76%
$ 4.02 million $ 930,792
Nov 17, 3 AM $ 0.00405
+0.23%
$ 4.05 million $ 944,679
Nov 17, 2 AM $ 0.00404
-0.49%
$ 4.04 million $ 934,165
Nov 17, 1 AM $ 0.00406
+2.54%
$ 4.06 million $ 935,261
Nov 17, 12 AM $ 0.00395
+2.46%
$ 3.95 million $ 924,212
Nov 16, 11 PM $ 0.00385
-0.83%
$ 3.85 million $ 907,839
Nov 16, 10 PM $ 0.00389
+2.21%
$ 3.89 million $ 913,203
Nov 16, 9 PM $ 0.0038
-0.55%
$ 3.8 million $ 917,095
Nov 16, 8 PM $ 0.00382
+0.60%
$ 3.82 million $ 942,085
Nov 16, 7 PM $ 0.0038
+2.63%
$ 3.8 million $ 943,624
Nov 16, 6 PM $ 0.0037
+3.44%
$ 3.7 million $ 936,319
Nov 16, 5 PM $ 0.00358
-0.07%
$ 3.58 million $ 929,371
Nov 16, 4 PM $ 0.00358
-2.40%
$ 3.58 million $ 904,286
Nov 16, 3 PM $ 0.00367
-3.79%
$ 3.67 million $ 906,254
Nov 16, 2 PM $ 0.00382
+0.12%
$ 3.82 million $ 902,806
Nov 16, 1 PM $ 0.00383
+2.02%
$ 3.83 million $ 928,086
Nov 16, 12 PM $ 0.00376
+0.06%
$ 3.76 million $ 928,952
Nov 16, 11 AM $ 0.00376
-3.04%
$ 3.76 million $ 968,819
Nov 16, 10 AM $ 0.00387
+0.35%
$ 3.87 million $ 1 million