PVS Historical Data

PVS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00387
+0.35%
$ 3.87 million $ 1 million
Nov 16, 9 AM $ 0.00386
-2.81%
$ 3.86 million $ 995,793
Nov 16, 8 AM $ 0.00397
+0.09%
$ 3.97 million $ 971,257
Nov 16, 7 AM $ 0.00397
+1.32%
$ 3.95 million $ 967,534
Nov 16, 6 AM $ 0.00392
+0.37%
$ 3.92 million $ 965,976
Nov 16, 5 AM $ 0.0039
+1.31%
$ 3.9 million $ 947,162
Nov 16, 4 AM $ 0.00385
+0.33%
$ 3.85 million $ 974,074
Nov 16, 3 AM $ 0.00384
+0.61%
$ 3.84 million $ 977,006
Nov 16, 2 AM $ 0.00382
+3.08%
$ 3.81 million $ 973,418
Nov 16, 1 AM $ 0.0037
+0.59%
$ 3.7 million $ 987,974
Nov 16, 12 AM $ 0.00367
+0.07%
$ 3.67 million $ 985,859
Nov 15, 11 PM $ 0.00367
+0.87%
$ 3.65 million $ 976,923
Nov 15, 10 PM $ 0.00364
+3.07%
$ 3.64 million $ 952,486
Nov 15, 9 PM $ 0.00353
-0.27%
$ 3.53 million $ 951,274
Nov 15, 8 PM $ 0.00354
+0.90%
$ 3.54 million $ 953,079
Nov 15, 7 PM $ 0.00351
-2.46%
$ 3.51 million $ 961,865
Nov 15, 6 PM $ 0.0036
-1.91%
$ 3.6 million $ 949,988
Nov 15, 5 PM $ 0.00367
+0.13%
$ 3.67 million $ 951,213
Nov 15, 4 PM $ 0.00367
+0.45%
$ 3.67 million $ 952,936
Nov 15, 3 PM $ 0.00365
+0.14%
$ 3.65 million $ 932,751
Nov 15, 2 PM $ 0.00366
+0.43%
$ 3.66 million $ 948,642
Nov 15, 1 PM $ 0.00364
-0.93%
$ 3.64 million $ 927,550
Nov 15, 12 PM $ 0.00368
+1.33%
$ 3.68 million $ 910,149
Nov 15, 11 AM $ 0.00362
+2.22%
$ 3.62 million $ 886,934
Nov 15, 10 AM $ 0.00354
-0.94%
$ 3.54 million $ 866,122
Nov 15, 9 AM $ 0.00357
-0.52%
$ 3.57 million $ 889,094
Nov 15, 8 AM $ 0.00359
-2.38%
$ 3.59 million $ 926,750
Nov 15, 7 AM $ 0.00368
-0.92%
$ 3.68 million $ 948,071
Nov 15, 6 AM $ 0.00372
-2.68%
$ 3.71 million $ 952,673
Nov 15, 5 AM $ 0.00383
-1.07%
$ 3.83 million $ 964,438
Nov 15, 4 AM $ 0.00386
+0.48%
$ 3.86 million $ 940,556
Nov 15, 3 AM $ 0.00385
+4.66%
$ 3.85 million $ 912,965
Nov 15, 2 AM $ 0.00367
+5.14%
$ 3.67 million $ 910,557
Nov 15, 1 AM $ 0.00349
+0.53%
$ 3.49 million $ 880,424
Nov 15, 12 AM $ 0.00348
+4.10%
$ 3.48 million $ 897,348
Nov 14, 11 PM $ 0.00334
-2.25%
$ 3.35 million $ 908,952
Nov 14, 10 PM $ 0.00342
+0.33%
$ 3.42 million $ 935,235
Nov 14, 9 PM $ 0.00341
-0.05%
$ 3.41 million $ 930,626
Nov 14, 8 PM $ 0.00344
-4.50%
$ 3.44 million $ 937,423
Nov 14, 7 PM $ 0.0036
+3.38%
$ 3.6 million $ 939,394
Nov 14, 6 PM $ 0.00348
+0.83%
$ 3.48 million $ 966,004
Nov 14, 5 PM $ 0.00345
-3.10%
$ 3.45 million $ 997,988
Nov 14, 4 PM $ 0.00356
-0.14%
$ 3.56 million $ 992,457
Nov 14, 3 PM $ 0.00355
+1.10%
$ 3.55 million $ 1.01 million
Nov 14, 2 PM $ 0.00352
+2.66%
$ 3.52 million $ 1 million
Nov 14, 1 PM $ 0.00343
+1.97%
$ 3.42 million $ 993,276
Nov 14, 12 PM $ 0.00335
-3.01%
$ 3.35 million $ 1.02 million
Nov 14, 11 AM $ 0.00346
-2.31%
$ 3.46 million $ 1.03 million
Nov 14, 10 AM $ 0.00353
-2.36%
$ 3.53 million $ 1 million
Nov 14, 9 AM $ 0.00362
+0.80%
$ 3.62 million $ 1.01 million