PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00723
-2.67%
$7.23 million $1.02 million
Aug 5, 2025 $0.00743
-8.01%
$7.43 million $1.21 million
Aug 4, 2025 $0.00814
+10.57%
$8.14 million $1.24 million
Aug 3, 2025 $0.00736
+9.13%
$7.36 million $1.07 million
Aug 2, 2025 $0.00674
+13.48%
$6.72 million $1.64 million
Aug 1, 2025 $0.00585
+1.85%
$5.94 million $1.56 million
Jul 31, 2025 $0.00574
-1.70%
$5.74 million $1.88 million
Jul 30, 2025 $0.00584
+2.78%
$5.84 million $2.29 million
Jul 29, 2025 $0.00565
+29.33%
$5.65 million $2.04 million
Jul 28, 2025 $0.0044
-2.09%
$4.39 million $1.96 million
Jul 27, 2025 $0.00453
+11.99%
$4.53 million $2.15 million
Jul 26, 2025 $0.00401
-11.34%
$4.01 million $2.23 million
Jul 25, 2025 $0.00444
-12.43%
$4.44 million $1.78 million
Jul 24, 2025 $0.00501
+6.30%
$5.01 million $1.94 million
Jul 23, 2025 $0.00478
-20.82%
$4.77 million $2.12 million
Jul 22, 2025 $0.00589
+9.31%
$5.89 million $2.36 million
Jul 21, 2025 $0.00551
+15.56%
$5.51 million $1.88 million
Jul 20, 2025 $0.00485
+3.48%
$4.85 million $2.26 million
Jul 19, 2025 $0.00471
+6.15%
$4.71 million $2.25 million
Jul 18, 2025 $0.00435
-6.45%
$4.35 million $1.87 million
Jul 17, 2025 $0.00472
-8.23%
$4.72 million $2.02 million
Jul 16, 2025 $0.00513
+5.27%
$5.13 million $2.63 million
Jul 15, 2025 $0.00479
-9.75%
$4.79 million $2.02 million
Jul 14, 2025 $0.00531
-9.55%
$5.31 million $1.88 million
Jul 13, 2025 $0.00587
+1.97%
$5.87 million $1.56 million
Jul 12, 2025 $0.00575
-3.73%
$5.75 million $1.86 million
Jul 11, 2025 $0.00598
-5.59%
$5.98 million $1.42 million
Jul 10, 2025 $0.00624
-9.01%
$6.28 million $1.23 million
Jul 9, 2025 $0.00683
+11.47%
$6.83 million $1.68 million
Jul 8, 2025 $0.00618
+10.27%
$6.17 million $1.98 million
Jul 7, 2025 $0.00562
-7.41%
$5.62 million $1.93 million
Jul 6, 2025 $0.00605
-6.07%
$6.05 million $1.17 million
Jul 5, 2025 $0.00641
-11.44%
$6.41 million $1.01 million
Jul 4, 2025 $0.00732
-6.10%
$7.32 million $1.55 million
Jul 3, 2025 $0.00773
+3.61%
$7.73 million $1.04 million
Jul 2, 2025 $0.00753
+17.21%
$7.53 million $1.38 million
Jul 1, 2025 $0.00659
-10.83%
$6.38 million $1.08 million
Jun 30, 2025 $0.00732
-13.86%
$7.32 million $1.2 million
Jun 29, 2025 $0.00855
-3.80%
$8.55 million $849,022
Jun 28, 2025 $0.00886
+12.42%
$8.86 million $1.24 million
Jun 27, 2025 $0.00792
+17.97%
$7.92 million $1.32 million
Jun 26, 2025 $0.00671
+4.26%
$6.71 million $1.28 million
Jun 25, 2025 $0.00641
-1.90%
$6.41 million $1.3 million
Jun 24, 2025 $0.00649
-2.96%
$6.49 million $1.24 million
Jun 23, 2025 $0.00673
+44.67%
$6.73 million $2.23 million
Jun 22, 2025 $0.00465
-7.20%
$4.65 million $2.07 million
Jun 21, 2025 $0.0049
-13.26%
$4.9 million $2.21 million
Jun 20, 2025 $0.00556
-7.15%
$5.56 million $2.01 million
Jun 19, 2025 $0.00598
+3.65%
$5.98 million $2.05 million
Jun 18, 2025 $0.00579
+1.89%
$5.79 million $2.16 million