PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00862
+13.95%
$ 8.62 million $ 916,768
May 8, 2025 $ 0.0075
+11.39%
$ 7.5 million $ 878,310
May 7, 2025 $ 0.00692
+3.74%
$ 6.92 million $ 934,115
May 6, 2025 $ 0.00673
-6.80%
$ 6.73 million $ 821,918
May 5, 2025 $ 0.00736
-0.67%
$ 7.36 million $ 815,635
May 4, 2025 $ 0.00726
+24.10%
$ 7.26 million $ 1.41 million
May 3, 2025 $ 0.0058
-2.68%
$ 5.8 million $ 1.38 million
May 2, 2025 $ 0.00574
+0.35%
$ 5.74 million $ 1.46 million
May 1, 2025 $ 0.00553
-14.53%
$ 5.75 million $ 939,921
Apr 30, 2025 $ 0.00633
+2.43%
$ 6.33 million $ 980,833
Apr 29, 2025 $ 0.00635
-0.47%
$ 6.35 million $ 1 million
Apr 28, 2025 $ 0.00643
+12.02%
$ 6.43 million $ 1.03 million
Apr 27, 2025 $ 0.0055
-16.67%
$ 5.5 million $ 1.43 million
Apr 26, 2025 $ 0.00664
-6.48%
$ 6.64 million $ 784,768
Apr 25, 2025 $ 0.0073
+5.34%
$ 7.3 million $ 1.15 million
Apr 24, 2025 $ 0.00701
-8.01%
$ 7.01 million $ 1.07 million
Apr 23, 2025 $ 0.0075
-4.94%
$ 7.5 million $ 1.08 million
Apr 22, 2025 $ 0.00775
-2.52%
$ 7.75 million $ 1.06 million
Apr 21, 2025 $ 0.00787
-3.08%
$ 7.87 million $ 870,400
Apr 20, 2025 $ 0.00817
+4.34%
$ 8.17 million $ 903,772
Apr 19, 2025 $ 0.00783
+4.54%
$ 7.83 million $ 854,276
Apr 18, 2025 $ 0.00762
-16.08%
$ 7.62 million $ 885,609
Apr 17, 2025 $ 0.00901
+6.50%
$ 9.01 million $ 916,364
Apr 16, 2025 $ 0.00848
+1.68%
$ 8.48 million $ 1.1 million
Apr 15, 2025 $ 0.00797
-16.11%
$ 7.97 million $ 1.28 million
Apr 14, 2025 $ 0.00941
+42.36%
$ 9.41 million $ 1.29 million
Apr 13, 2025 $ 0.00674
+26.45%
$ 6.74 million $ 1.51 million
Apr 12, 2025 $ 0.00536
-2.72%
$ 5.36 million $ 1.68 million
Apr 11, 2025 $ 0.00555
+15.87%
$ 5.55 million $ 1.81 million
Apr 10, 2025 $ 0.00481
+7.85%
$ 4.81 million $ 2.74 million
Apr 9, 2025 $ 0.00446
+4.21%
$ 4.46 million $ 3.13 million
Apr 8, 2025 $ 0.00439
+102.30%
$ 4.39 million $ 4.99 million
Apr 7, 2025 $ 0.00215
+18.13%
$ 2.15 million $ 8.67 million
Apr 6, 2025 $ 0.00183
-23.11%
$ 1.83 million $ 4.36 million
Apr 5, 2025 $ 0.00238
-6.67%
$ 2.38 million $ 3.74 million
Apr 4, 2025 $ 0.00253
+9.05%
$ 2.53 million $ 3.78 million
Apr 3, 2025 $ 0.00223
+5.19%
$ 2.23 million $ 5.15 million
Apr 2, 2025 $ 0.00206
-23.42%
$ 2.06 million $ 4.56 million
Apr 1, 2025 $ 0.00264
-20.72%
$ 2.64 million $ 5.57 million
Mar 31, 2025 $ 0.00335
+17.13%
$ 3.35 million $ 5.62 million
Mar 30, 2025 $ 0.00293
+22.59%
$ 2.93 million $ 4.64 million
Mar 29, 2025 $ 0.00243
-26.59%
$ 2.43 million $ 4.07 million
Mar 28, 2025 $ 0.00331
+35.10%
$ 3.31 million $ 5.33 million
Mar 27, 2025 $ 0.00235
-60.24%
$ 2.35 million $ 5.01 million
Mar 26, 2025 $ 0.00591
-25.57%
$ 5.91 million $ 3.01 million
Download