Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.00453
-12.92%
$4.53 million $973,198
Oct 6, 2025 $0.00521
+3.91%
$5.21 million $1.13 million
Oct 5, 2025 $0.00502
+6.39%
$5.02 million $979,066
Oct 4, 2025 $0.00472
-6.72%
$4.71 million $1.05 million
Oct 3, 2025 $0.00504
-8.23%
$5.06 million $959,900
Oct 2, 2025 $0.00549
+6.95%
$5.49 million $931,919
Oct 1, 2025 $0.00506
-2.54%
$5.13 million $872,608
Sep 30, 2025 $0.00524
+12.39%
$5.2 million $1.11 million
Sep 29, 2025 $0.00468
+8.64%
$4.68 million $926,353
Sep 28, 2025 $0.00422
+4.31%
$4.29 million $900,355
Sep 27, 2025 $0.00404
+10.46%
$4.04 million $658,753
Sep 26, 2025 $0.00369
-1.27%
$3.65 million $869,650
Sep 25, 2025 $0.00372
+8.79%
$3.75 million $1.09 million
Sep 24, 2025 $0.00337
-17.67%
$3.42 million $918,878
Sep 23, 2025 $0.0041
-1.01%
$4.09 million $890,171
Sep 22, 2025 $0.00414
-1.77%
$4.15 million $900,434
Sep 21, 2025 $0.0042
-3.62%
$4.22 million $837,664
Sep 20, 2025 $0.00436
+1.44%
$4.35 million $906,099
Sep 19, 2025 $0.0044
-13.76%
$4.29 million $925,167
Sep 18, 2025 $0.00527
+0.11%
$5.1 million $938,576
Sep 17, 2025 $0.00529
+15.07%
$5.27 million $1.23 million
Sep 16, 2025 $0.00473
-1.48%
$4.71 million $1.18 million
Sep 15, 2025 $0.00485
-0.14%
$4.81 million $1.14 million
Sep 14, 2025 $0.0049
-11.97%
$4.85 million $1.26 million
Sep 13, 2025 $0.00558
-4.22%
$5.58 million $1.08 million
Sep 12, 2025 $0.00582
-3.84%
$5.82 million $1.01 million
Sep 11, 2025 $0.00605
-5.41%
$6.05 million $952,162
Sep 10, 2025 $0.00638
-8.46%
$6.38 million $1.11 million
Sep 9, 2025 $0.00697
-1.34%
$6.98 million $1.16 million
Sep 8, 2025 $0.00708
+3.94%
$7.08 million $1.03 million
Sep 7, 2025 $0.00677
+7.19%
$6.77 million $979,786
Sep 6, 2025 $0.00631
-6.52%
$6.33 million $1.04 million
Sep 5, 2025 $0.00672
+8.93%
$6.67 million $1.47 million
Sep 4, 2025 $0.0056
-1.97%
$6.26 million $590,338
Sep 3, 2025 $0.00568
+7.82%
$5.63 million $2.32 million
Sep 2, 2025 $0.00532
+9.60%
$5.24 million $1.87 million
Sep 1, 2025 $0.00485
-1.48%
$4.9 million $1.72 million
Aug 31, 2025 $0.00503
+0.27%
$5.07 million $2 million
Aug 30, 2025 $0.00506
-2.56%
$5.07 million $1.7 million
Aug 29, 2025 $0.00513
-8.28%
$5.13 million $2.12 million
Aug 28, 2025 $0.00564
+16.18%
$5.56 million $2.48 million
Aug 27, 2025 $0.0049
-0.65%
$4.85 million $2.22 million
Aug 26, 2025 $0.00484
+0.15%
$4.85 million $1.87 million
Aug 25, 2025 $0.00495
-11.29%
$4.88 million $2.28 million
Aug 24, 2025 $0.00542
-3.09%
$5.53 million $1.76 million
Aug 23, 2025 $0.00536
-9.23%
$5.49 million $1.99 million
Aug 22, 2025 $0.00571
+22.04%
$5.76 million $1.88 million
Aug 21, 2025 $0.00465
-5.47%
$4.67 million $1.55 million
Aug 20, 2025 $0.00486
+1.63%
$4.95 million $1.9 million
Aug 19, 2025 $0.00493
-7.77%
$4.8 million $2.44 million