PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.000348
-0.39%
$347,860 $3,458
Jun 23, 5 AM $0.000352
-0.48%
$351,498 $3,311
Jun 23, 4 AM $0.000354
+0.14%
$353,775 $3,313
Jun 23, 3 AM $0.000354
-0.19%
$353,847 $3,326
Jun 23, 2 AM $0.000354
-0.01%
$353,485 $3,292
Jun 23, 1 AM $0.000355
+0.45%
$354,572 $3,348
Jun 23, 12 AM $0.000355
-0.27%
$354,595 $2,695
Jun 22, 11 PM $0.000356
+0.42%
$355,794 $2,728
Jun 22, 10 PM $0.000361
+0.20%
$360,753 $2,810
Jun 22, 9 PM $0.000362
+0.47%
$361,678 $2,720
Jun 22, 8 PM $0.000365
-0.75%
$364,890 $2,464
Jun 22, 7 PM $0.000376
-1.77%
$376,391 $1,517
Jun 22, 6 PM $0.000384
+0.81%
$383,758 $828
Jun 22, 5 PM $0.00038
-0.20%
$380,074 $861
Jun 22, 4 PM $0.000379
-1.09%
$379,326 $925
Jun 22, 3 PM $0.000383
-0.11%
$382,775 $967
Jun 22, 2 PM $0.000388
-0.31%
$388,074 $1,076
Jun 22, 1 PM $0.000388
-0.11%
$387,533 $1,050
Jun 22, 12 PM $0.000386
-0.17%
$386,219 $1,052
Jun 22, 11 AM $0.000386
+0.44%
$385,752 $1,488
Jun 22, 10 AM $0.000385
-0.13%
$385,320 $2,586
Jun 22, 9 AM $0.000385
+0.11%
$385,290 $2,565
Jun 22, 8 AM $0.000388
+0.00%
$388,237 $2,588
Jun 22, 7 AM $0.000388
+0.76%
$388,237 $2,463
Jun 22, 6 AM $0.000387
-0.03%
$386,715 $2,453
Jun 22, 5 AM $0.000385
+0.60%
$385,124 $2,472
Jun 22, 4 AM $0.000385
-0.41%
$384,781 $3,088
Jun 22, 3 AM $0.000385
-0.29%
$384,609 $3,211
Jun 22, 2 AM $0.000387
+0.40%
$387,291 $3,169
Jun 22, 1 AM $0.000381
+0.17%
$381,313 $3,035
Jun 22, 12 AM $0.000378
+0.19%
$378,007 $3,229
Jun 21, 11 PM $0.00038
-0.25%
$380,023 $3,239
Jun 21, 10 PM $0.000381
-0.03%
$380,433 $4,030
Jun 21, 9 PM $0.000383
-0.49%
$383,207 $4,022
Jun 21, 8 PM $0.000388
+0.16%
$387,404 $4,147
Jun 21, 7 PM $0.000387
-0.21%
$386,482 $4,266
Jun 21, 6 PM $0.000386
-0.26%
$385,744 $4,338
Jun 21, 5 PM $0.000388
+0.10%
$388,400 $4,375
Jun 21, 4 PM $0.000389
-0.19%
$388,477 $4,353
Jun 21, 3 PM $0.000386
+0.01%
$386,384 $5,013
Jun 21, 2 PM $0.000384
+0.47%
$383,960 $4,953
Jun 21, 1 PM $0.000383
+0.83%
$383,305 $4,925
Jun 21, 12 PM $0.000382
+0.40%
$382,403 $5,545
Jun 21, 11 AM $0.000381
-0.48%
$380,862 $7,030
Jun 21, 10 AM $0.000387
+0.22%
$387,389 $6,926
Jun 21, 9 AM $0.000383
+0.35%
$382,958 $5,878
Jun 21, 8 AM $0.000383
-0.19%
$382,733 $5,936
Jun 21, 7 AM $0.000384
+0.01%
$383,634 $6,416
Jun 21, 6 AM $0.000383
+0.36%
$382,682 $7,749
Jun 21, 5 AM $0.000383
+0.81%
$382,866 $7,786