Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000162
+0.14%
$162,165 $3,286
Sep 15, 3 PM $0.000163
+0.00%
$163,092 $3,396
Sep 15, 1 PM $0.000165
-2.97%
$164,858 $3,467
Sep 15, 11 AM $0.000169
+0.52%
$169,324 $2,625
Sep 15, 10 AM $0.000169
+0.17%
$168,545 $2,469
Sep 15, 5 AM $0.000169
+0.23%
$169,007 $2,865
Sep 15, 3 AM $0.000169
-0.99%
$169,064 $2,944
Sep 15, 1 AM $0.000171
-1.48%
$170,825 $2,620
Sep 14, 11 PM $0.000174
-0.31%
$173,962 $3,326
Sep 14, 10 PM $0.000178
-0.82%
$177,908 $2,863
Sep 14, 9 PM $0.00018
+0.00%
$179,866 $2,730
Sep 14, 7 PM $0.000179
-0.17%
$179,033 $2,728
Sep 14, 6 PM $0.000179
+3.14%
$179,266 $2,548
Sep 14, 4 PM $0.000172
-0.19%
$171,820 $1,764
Sep 14, 3 PM $0.000173
+0.43%
$172,530 $1,585
Sep 14, 2 PM $0.000172
+0.00%
$172,049 $1,540
Sep 14, 1 PM $0.000171
+0.27%
$171,063 $1,540
Sep 14, 12 PM $0.000172
+0.00%
$171,731 $1,429
Sep 14, 11 AM $0.000172
+0.00%
$171,645 $1,394
Sep 14, 10 AM $0.000172
+0.00%
$-- $1,206
Sep 14, 9 AM $0.00017
+0.00%
$169,714 $968
Sep 14, 5 AM $0.000168
-0.73%
$168,284 $983
Sep 14, 4 AM $0.000168
+0.00%
$167,877 $923
Sep 14, 12 AM $0.00017
+0.00%
$169,477 $359
Sep 13, 11 PM $0.00017
+0.00%
$170,008 $329
Sep 13, 10 PM $0.00017
+0.00%
$169,899 $328
Sep 13, 8 PM $0.000172
+0.00%
$172,006 $917
Sep 13, 6 PM $0.000173
+0.00%
$172,967 $1,259
Sep 13, 3 PM $0.000172
+0.38%
$171,833 $2,090
Sep 13, 8 AM $0.000172
+0.00%
$171,579 $2,136
Sep 13, 7 AM $0.000173
+0.00%
$172,682 $2,145
Sep 13, 3 AM $0.000174
+0.00%
$174,042 $2,112
Sep 13, 1 AM $0.000174
+0.35%
$174,197 $2,260
Sep 12, 10 PM $0.000173
+0.00%
$172,623 $2,222
Sep 12, 9 PM $0.000172
-0.43%
$171,761 $1,990
Sep 12, 8 PM $0.000173
-0.94%
$172,508 $2,106
Sep 12, 7 PM $0.000175
+0.21%
$174,623 $1,838
Sep 12, 6 PM $0.000177
-1.72%
$176,887 $1,418
Sep 12, 3 PM $0.000183
+0.00%
$183,321 $646
Sep 12, 2 PM $0.000183
+0.00%
$183,254 $786
Sep 12, 1 PM $0.000183
+0.00%
$182,758 $777
Sep 12, 12 PM $0.000184
+0.00%
$184,218 $883
Sep 12, 3 AM $0.000183
+0.07%
$182,460 $1,236
Sep 12, 2 AM $0.000183
+0.00%
$182,592 $1,208
Sep 12, 1 AM $0.000183
+0.00%
$183,041 $1,182
Sep 11, 10 PM $0.000183
+0.45%
$183,139 $1,263
Sep 11, 8 PM $0.000183
-0.71%
$183,008 $1,042
Sep 11, 7 PM $0.000182
+0.00%
$182,153 $1,005
Sep 11, 3 PM $0.000185
+0.70%
$184,534 $918
Sep 11, 1 PM $0.000182
+0.00%
$181,861 $654