PVS Historical Data

PVS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00358
-2.58%
$ 3.58 million $ 984,172
Nov 14, 7 AM $ 0.00367
+2.28%
$ 3.67 million $ 958,224
Nov 14, 6 AM $ 0.00355
-0.50%
$ 3.55 million $ 952,337
Nov 14, 5 AM $ 0.00357
+0.11%
$ 3.57 million $ 927,393
Nov 14, 4 AM $ 0.00357
-2.00%
$ 3.57 million $ 928,251
Nov 14, 3 AM $ 0.00364
+0.21%
$ 3.64 million $ 929,587
Nov 14, 2 AM $ 0.00363
+0.49%
$ 3.63 million $ 972,487
Nov 14, 1 AM $ 0.00361
-1.44%
$ 3.63 million $ 1.01 million
Nov 14, 12 AM $ 0.00375
+0.56%
$ 3.75 million $ 991,454
Nov 13, 11 PM $ 0.00373
+3.36%
$ 3.73 million $ 1.03 million
Nov 13, 10 PM $ 0.00355
+2.72%
$ 3.55 million $ 1.03 million
Nov 13, 9 PM $ 0.00346
-0.29%
$ 3.46 million $ 1.01 million
Nov 13, 8 PM $ 0.00347
-1.06%
$ 3.47 million $ 1 million
Nov 13, 7 PM $ 0.0035
-2.42%
$ 3.5 million $ 982,009
Nov 13, 6 PM $ 0.00358
-2.80%
$ 3.58 million $ 932,470
Nov 13, 5 PM $ 0.00369
-1.64%
$ 3.69 million $ 935,993
Nov 13, 4 PM $ 0.00376
-2.41%
$ 3.76 million $ 970,080
Nov 13, 3 PM $ 0.00386
-0.31%
$ 3.86 million $ 978,345
Nov 13, 2 PM $ 0.00388
-0.97%
$ 3.87 million $ 1 million
Nov 13, 1 PM $ 0.00391
-2.99%
$ 3.91 million $ 985,090
Nov 13, 12 PM $ 0.00404
+0.34%
$ 4.04 million $ 941,601
Nov 13, 11 AM $ 0.00402
+0.88%
$ 4.02 million $ 960,458
Nov 13, 10 AM $ 0.00399
-0.07%
$ 3.99 million $ 971,806
Nov 13, 9 AM $ 0.00399
+2.59%
$ 3.99 million $ 956,232
Nov 13, 8 AM $ 0.00389
+0.26%
$ 3.89 million $ 973,634
Nov 13, 7 AM $ 0.00388
-0.73%
$ 3.88 million $ 969,192
Nov 13, 6 AM $ 0.00391
+2.10%
$ 3.91 million $ 975,508
Nov 13, 5 AM $ 0.00383
+1.14%
$ 3.83 million $ 983,126
Nov 13, 4 AM $ 0.00379
-0.36%
$ 3.79 million $ 986,420
Nov 13, 3 AM $ 0.0038
+0.93%
$ 3.8 million $ 991,317
Nov 13, 2 AM $ 0.00377
+1.91%
$ 3.76 million $ 945,606
Nov 13, 1 AM $ 0.00369
-1.17%
$ 3.69 million $ 935,792
Nov 13, 12 AM $ 0.00374
-5.14%
$ 3.74 million $ 951,851
Nov 12, 11 PM $ 0.00394
+0.24%
$ 3.93 million $ 907,629
Nov 12, 10 PM $ 0.00392
-0.44%
$ 3.93 million $ 911,307
Nov 12, 9 PM $ 0.00393
-1.02%
$ 3.93 million $ 911,050
Nov 12, 8 PM $ 0.00397
+0.93%
$ 3.98 million $ 934,545
Nov 12, 7 PM $ 0.00393
-0.37%
$ 3.93 million $ 951,913
Nov 12, 6 PM $ 0.00398
-0.22%
$ 3.98 million $ 981,765
Nov 12, 5 PM $ 0.00398
+3.31%
$ 3.98 million $ 962,224
Nov 12, 4 PM $ 0.00386
-4.63%
$ 3.85 million $ 949,314
Nov 12, 3 PM $ 0.00404
-3.07%
$ 4.04 million $ 938,915
Nov 12, 2 PM $ 0.00417
-2.92%
$ 4.17 million $ 926,494
Nov 12, 1 PM $ 0.0043
+1.01%
$ 4.3 million $ 955,476
Nov 12, 12 PM $ 0.00425
-0.57%
$ 4.25 million $ 979,769
Nov 12, 11 AM $ 0.00428
+1.20%
$ 4.28 million $ 980,512
Nov 12, 10 AM $ 0.00423
+1.10%
$ 4.23 million $ 982,965
Nov 12, 9 AM $ 0.00418
+1.00%
$ 4.18 million $ 1.01 million
Nov 12, 8 AM $ 0.00414
-1.97%
$ 4.14 million $ 1.01 million
Nov 12, 7 AM $ 0.00422
-2.15%
$ 4.22 million $ 1.03 million