PVS Historical Data

PVS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00414
-1.97%
$ 4.14 million $ 1.01 million
Nov 12, 7 AM $ 0.00422
-2.15%
$ 4.22 million $ 1.03 million
Nov 12, 6 AM $ 0.00434
+1.06%
$ 4.34 million $ 1.05 million
Nov 12, 5 AM $ 0.0043
+1.56%
$ 4.3 million $ 1.09 million
Nov 12, 4 AM $ 0.00423
+1.94%
$ 4.23 million $ 1.09 million
Nov 12, 3 AM $ 0.00415
-0.58%
$ 4.16 million $ 1.07 million
Nov 12, 2 AM $ 0.00417
+1.23%
$ 4.17 million $ 1.08 million
Nov 12, 1 AM $ 0.0041
+1.36%
$ 4.1 million $ 1.06 million
Nov 12, 12 AM $ 0.00405
-0.53%
$ 4.05 million $ 1.05 million
Nov 11, 11 PM $ 0.00409
-0.83%
$ 4.09 million $ 1.04 million
Nov 11, 10 PM $ 0.00412
+1.73%
$ 4.13 million $ 1.04 million
Nov 11, 9 PM $ 0.00405
-0.93%
$ 4.05 million $ 1.03 million
Nov 11, 8 PM $ 0.00409
-0.61%
$ 4.09 million $ 1.01 million
Nov 11, 7 PM $ 0.00411
-4.69%
$ 4.11 million $ 973,429
Nov 11, 6 PM $ 0.00432
+0.55%
$ 4.32 million $ 960,135
Nov 11, 5 PM $ 0.00429
-1.56%
$ 4.29 million $ 966,087
Nov 11, 4 PM $ 0.00435
-0.15%
$ 4.35 million $ 963,330
Nov 11, 3 PM $ 0.00436
-1.33%
$ 4.36 million $ 942,158
Nov 11, 2 PM $ 0.00442
-2.18%
$ 4.42 million $ 946,912
Nov 11, 1 PM $ 0.00452
-0.21%
$ 4.52 million $ 962,477
Nov 11, 12 PM $ 0.00453
-1.69%
$ 4.53 million $ 960,487
Nov 11, 11 AM $ 0.0046
-1.87%
$ 4.62 million $ 951,852
Nov 11, 10 AM $ 0.00469
-5.28%
$ 4.69 million $ 947,766
Nov 11, 9 AM $ 0.00462
-1.99%
$ 4.62 million $ 144,021
Nov 11, 8 AM $ 0.00472
+2.78%
$ 4.72 million $ 896,877
Nov 11, 7 AM $ 0.00423
-0.29%
$ 4.23 million $ 106,357
Nov 11, 6 AM $ 0.00425
-4.16%
$ 4.25 million $ 856,141
Nov 11, 5 AM $ 0.00444
-1.80%
$ 4.43 million $ 828,370
Nov 11, 4 AM $ 0.00454
-1.85%
$ 4.54 million $ 807,939
Nov 11, 3 AM $ 0.00461
-1.80%
$ 4.61 million $ 820,785
Nov 11, 2 AM $ 0.00469
-1.58%
$ 4.69 million $ 811,706
Nov 11, 1 AM $ 0.00478
+3.49%
$ 4.78 million $ 802,856
Nov 11, 12 AM $ 0.00462
+0.03%
$ 4.62 million $ 799,703
Nov 10, 11 PM $ 0.00463
+0.73%
$ 4.62 million $ 814,187
Nov 10, 10 PM $ 0.00456
+3.00%
$ 4.56 million $ 822,208
Nov 10, 9 PM $ 0.00442
-5.82%
$ 4.42 million $ 835,033
Nov 10, 8 PM $ 0.00471
+1.42%
$ 4.71 million $ 849,547
Nov 10, 7 PM $ 0.00464
+0.42%
$ 4.64 million $ 852,639
Nov 10, 6 PM $ 0.00462
-0.75%
$ 4.62 million $ 840,289
Nov 10, 5 PM $ 0.00465
+1.32%
$ 4.65 million $ 831,446
Nov 10, 4 PM $ 0.00459
+1.11%
$ 4.59 million $ 816,022
Nov 10, 3 PM $ 0.00454
-2.21%
$ 4.59 million $ 825,931
Nov 10, 2 PM $ 0.00473
-2.07%
$ 4.73 million $ 811,816
Nov 10, 1 PM $ 0.0051
-1.28%
$ 5.1 million $ 779,193
Nov 10, 12 PM $ 0.00516
+3.30%
$ 5.16 million $ 798,568
Nov 10, 11 AM $ 0.00498
+2.28%
$ 4.98 million $ 811,099
Nov 10, 10 AM $ 0.00487
+5.08%
$ 4.86 million $ 815,027
Nov 10, 9 AM $ 0.00463
+3.55%
$ 4.63 million $ 808,954
Nov 10, 8 AM $ 0.00447
+0.16%
$ 4.47 million $ 801,975
Nov 10, 7 AM $ 0.00446
+0.44%
$ 4.46 million $ 822,932