PVS Historical Data

PVS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00446
+0.44%
$ 4.46 million $ 822,932
Nov 10, 6 AM $ 0.00444
+0.07%
$ 4.44 million $ 813,564
Nov 10, 5 AM $ 0.00443
+2.18%
$ 4.43 million $ 801,734
Nov 10, 4 AM $ 0.00434
-4.03%
$ 4.34 million $ 774,017
Nov 10, 3 AM $ 0.00452
-0.89%
$ 4.52 million $ 758,934
Nov 10, 2 AM $ 0.00454
+0.64%
$ 4.54 million $ 752,019
Nov 10, 1 AM $ 0.00451
+0.72%
$ 4.51 million $ 763,307
Nov 10, 12 AM $ 0.00448
+1.40%
$ 4.48 million $ 772,222
Nov 9, 11 PM $ 0.00441
-0.64%
$ 4.41 million $ 778,581
Nov 9, 10 PM $ 0.00424
+2.61%
$ 4.24 million $ 757,154
Nov 9, 9 PM $ 0.00413
-2.01%
$ 4.13 million $ 753,892
Nov 9, 8 PM $ 0.00422
+0.69%
$ 4.22 million $ 752,351
Nov 9, 7 PM $ 0.00419
+0.84%
$ 4.19 million $ 751,180
Nov 9, 6 PM $ 0.00415
-3.68%
$ 4.15 million $ 757,120
Nov 9, 5 PM $ 0.00432
+0.26%
$ 4.32 million $ 768,878
Nov 9, 4 PM $ 0.00432
-2.83%
$ 4.32 million $ 781,949
Nov 9, 3 PM $ 0.00445
+2.18%
$ 4.45 million $ 776,245
Nov 9, 2 PM $ 0.00436
+3.96%
$ 4.36 million $ 791,497
Nov 9, 1 PM $ 0.00419
+1.80%
$ 4.19 million $ 810,782
Nov 9, 12 PM $ 0.0041
-6.95%
$ 4.1 million $ 784,845
Nov 9, 11 AM $ 0.0044
+0.55%
$ 4.4 million $ 768,432
Nov 9, 10 AM $ 0.00439
+3.16%
$ 4.39 million $ 755,064
Nov 9, 9 AM $ 0.00425
-0.10%
$ 4.25 million $ 739,585
Nov 9, 8 AM $ 0.00425
+2.68%
$ 4.25 million $ 754,995
Nov 9, 7 AM $ 0.00412
-2.80%
$ 4.07 million $ 732,304
Nov 9, 6 AM $ 0.00424
-0.42%
$ 4.24 million $ 752,355
Nov 9, 5 AM $ 0.00425
+0.49%
$ 4.25 million $ 759,427
Nov 9, 4 AM $ 0.00423
+0.44%
$ 4.23 million $ 801,068
Nov 9, 3 AM $ 0.00421
-1.93%
$ 4.21 million $ 841,875
Nov 9, 2 AM $ 0.0043
-1.74%
$ 4.3 million $ 869,593
Nov 9, 1 AM $ 0.00437
+0.08%
$ 4.37 million $ 878,469
Nov 8, 9 PM $ 0.00472
+0.80%
$ 4.72 million $ 46,552
Nov 8, 8 PM $ 0.00469
+1.46%
$ 4.69 million $ 874,166
Nov 8, 7 PM $ 0.00464
-4.00%
$ 4.64 million $ 888,082
Nov 8, 6 PM $ 0.00483
-0.05%
$ 4.83 million $ 903,744
Nov 8, 5 PM $ 0.00483
-0.80%
$ 4.83 million $ 933,816
Nov 8, 4 PM $ 0.00487
+0.37%
$ 4.87 million $ 936,334
Nov 8, 3 PM $ 0.00484
-0.59%
$ 4.84 million $ 949,232
Nov 8, 2 PM $ 0.00487
+0.39%
$ 4.87 million $ 955,359
Nov 8, 1 PM $ 0.00486
+0.05%
$ 4.86 million $ 951,869
Nov 8, 12 PM $ 0.00485
-4.22%
$ 4.85 million $ 967,826
Nov 8, 11 AM $ 0.00507
+0.02%
$ 5.07 million $ 988,842
Nov 8, 10 AM $ 0.00507
+0.47%
$ 5.07 million $ 994,350
Nov 8, 9 AM $ 0.00504
-0.40%
$ 5.04 million $ 1.04 million
Nov 8, 8 AM $ 0.00513
+0.11%
$ 5.12 million $ 1.07 million
Nov 8, 7 AM $ 0.00514
-0.29%
$ 5.14 million $ 1.09 million
Nov 8, 6 AM $ 0.00516
-1.64%
$ 5.16 million $ 1.07 million
Nov 8, 5 AM $ 0.00526
-2.15%
$ 5.26 million $ 1.05 million
Nov 8, 4 AM $ 0.00539
-0.24%
$ 5.39 million $ 1.05 million
Nov 8, 3 AM $ 0.0054
-0.15%
$ 5.4 million $ 1.05 million