PVS Historical Data

PVS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0054
-0.15%
$ 5.4 million $ 1.05 million
Nov 8, 2 AM $ 0.00542
-1.25%
$ 5.42 million $ 1.04 million
Nov 8, 1 AM $ 0.00555
-0.13%
$ 5.55 million $ 1.04 million
Nov 8, 12 AM $ 0.00555
+6.02%
$ 5.55 million $ 1.05 million
Nov 7, 11 PM $ 0.00524
+1.22%
$ 5.24 million $ 1.07 million
Nov 7, 10 PM $ 0.00518
-0.03%
$ 5.18 million $ 1.07 million
Nov 7, 9 PM $ 0.00518
-3.92%
$ 5.18 million $ 1.05 million
Nov 7, 8 PM $ 0.00539
-0.89%
$ 5.39 million $ 1.06 million
Nov 7, 7 PM $ 0.00544
+0.91%
$ 5.44 million $ 1.04 million
Nov 7, 6 PM $ 0.00539
+2.50%
$ 5.39 million $ 1.04 million
Nov 7, 5 PM $ 0.00522
+13.22%
$ 5.21 million $ 1.02 million
Nov 7, 4 PM $ 0.00463
+6.03%
$ 4.63 million $ 997,975
Nov 7, 3 PM $ 0.00436
+4.46%
$ 4.36 million $ 991,575
Nov 7, 2 PM $ 0.00417
-1.52%
$ 4.17 million $ 987,345
Nov 7, 1 PM $ 0.00424
+1.93%
$ 4.24 million $ 979,343
Nov 7, 12 PM $ 0.00418
-0.78%
$ 4.18 million $ 969,097
Nov 7, 11 AM $ 0.00412
-4.02%
$ 4.12 million $ 981,697
Nov 7, 10 AM $ 0.0043
-10.69%
$ 4.3 million $ 980,991
Nov 7, 9 AM $ 0.00485
+10.72%
$ 4.85 million $ 969,459
Nov 7, 8 AM $ 0.00427
-1.23%
$ 4.26 million $ 953,682
Nov 7, 7 AM $ 0.00432
-2.36%
$ 4.32 million $ 943,285
Nov 7, 6 AM $ 0.00442
+0.10%
$ 4.42 million $ 946,565
Nov 7, 5 AM $ 0.00442
-0.31%
$ 4.42 million $ 955,502
Nov 7, 4 AM $ 0.00442
-2.83%
$ 4.42 million $ 939,687
Nov 7, 3 AM $ 0.00454
+0.80%
$ 4.54 million $ 916,160
Nov 7, 2 AM $ 0.00449
+1.38%
$ 4.49 million $ 910,438
Nov 7, 1 AM $ 0.00442
-2.68%
$ 4.42 million $ 916,584
Nov 7, 12 AM $ 0.00454
-0.97%
$ 4.53 million $ 888,508
Nov 6, 11 PM $ 0.00458
-1.43%
$ 4.58 million $ 887,197
Nov 6, 10 PM $ 0.00465
-0.33%
$ 4.64 million $ 874,978
Nov 6, 9 PM $ 0.00465
-0.19%
$ 4.65 million $ 905,357
Nov 6, 8 PM $ 0.00466
-1.69%
$ 4.66 million $ 885,063
Nov 6, 7 PM $ 0.00474
-0.83%
$ 4.74 million $ 921,411
Nov 6, 6 PM $ 0.00478
-1.85%
$ 4.78 million $ 895,408
Nov 6, 5 PM $ 0.00489
+1.81%
$ 4.89 million $ 881,685
Nov 6, 4 PM $ 0.0048
+1.80%
$ 4.8 million $ 876,877
Nov 6, 3 PM $ 0.00472
+0.51%
$ 4.72 million $ 885,187
Nov 6, 2 PM $ 0.00469
-2.03%
$ 4.69 million $ 883,128
Nov 6, 1 PM $ 0.00478
+0.01%
$ 4.78 million $ 891,980
Nov 6, 12 PM $ 0.00484
-0.82%
$ 4.84 million $ 896,252
Nov 6, 11 AM $ 0.00488
-0.58%
$ 4.88 million $ 868,860
Nov 6, 10 AM $ 0.00491
+0.75%
$ 4.91 million $ 866,986
Nov 6, 9 AM $ 0.00486
-1.88%
$ 4.86 million $ 871,759
Nov 6, 8 AM $ 0.00494
-2.98%
$ 4.94 million $ 871,528
Nov 6, 7 AM $ 0.00509
-2.30%
$ 5.09 million $ 862,738
Nov 6, 6 AM $ 0.00522
-0.41%
$ 5.22 million $ 874,132
Nov 6, 5 AM $ 0.00523
-2.28%
$ 5.22 million $ 879,268
Nov 6, 4 AM $ 0.00535
-1.60%
$ 5.35 million $ 912,068
Nov 6, 3 AM $ 0.00546
+2.16%
$ 5.45 million $ 921,759
Nov 6, 2 AM $ 0.00532
+1.97%
$ 5.32 million $ 928,836