PVS Historical Data

PVS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00546
+2.16%
$ 5.45 million $ 921,759
Nov 6, 2 AM $ 0.00532
+1.97%
$ 5.32 million $ 928,836
Nov 6, 1 AM $ 0.00523
+0.09%
$ 5.23 million $ 908,187
Nov 6, 12 AM $ 0.00521
-1.73%
$ 5.21 million $ 913,696
Nov 5, 11 PM $ 0.0053
-0.62%
$ 5.3 million $ 905,251
Nov 5, 10 PM $ 0.00533
+0.65%
$ 5.33 million $ 926,227
Nov 5, 9 PM $ 0.00529
+1.68%
$ 5.29 million $ 927,891
Nov 5, 8 PM $ 0.00521
-8.37%
$ 5.21 million $ 930,367
Nov 5, 7 PM $ 0.00569
+0.11%
$ 5.69 million $ 922,914
Nov 5, 6 PM $ 0.00568
+0.27%
$ 5.68 million $ 936,413
Nov 5, 5 PM $ 0.00566
+7.81%
$ 5.66 million $ 960,200
Nov 5, 4 PM $ 0.00524
-1.48%
$ 5.24 million $ 967,302
Nov 5, 3 PM $ 0.00532
+0.69%
$ 5.32 million $ 950,485
Nov 5, 2 PM $ 0.00528
+2.72%
$ 5.28 million $ 947,784
Nov 5, 1 PM $ 0.00513
+0.58%
$ 5.13 million $ 947,516
Nov 5, 12 PM $ 0.00509
-3.41%
$ 5.09 million $ 961,433
Nov 5, 11 AM $ 0.00527
+1.15%
$ 5.27 million $ 965,301
Nov 5, 10 AM $ 0.0052
-7.10%
$ 5.2 million $ 952,594
Nov 5, 9 AM $ 0.0056
-1.12%
$ 5.6 million $ 943,161
Nov 5, 8 AM $ 0.00565
-2.19%
$ 5.65 million $ 923,033
Nov 5, 7 AM $ 0.00577
-1.28%
$ 5.77 million $ 973,470
Nov 5, 6 AM $ 0.00584
+7.58%
$ 5.84 million $ 993,050
Nov 5, 5 AM $ 0.00521
+0.11%
$ 5.2 million $ 972,571
Nov 5, 4 AM $ 0.0052
+0.46%
$ 5.2 million $ 1.13 million
Nov 5, 3 AM $ 0.00518
+1.05%
$ 5.18 million $ 1.16 million
Nov 5, 2 AM $ 0.00512
+1.73%
$ 5.12 million $ 1.15 million
Nov 5, 1 AM $ 0.005
-3.38%
$ 5 million $ 1.15 million
Nov 5, 12 AM $ 0.00517
-2.11%
$ 5.17 million $ 1.18 million
Nov 4, 11 PM $ 0.0052
-0.01%
$ 5.2 million $ 1.18 million
Nov 4, 10 PM $ 0.00521
+7.84%
$ 5.21 million $ 1.15 million
Nov 4, 9 PM $ 0.00483
-4.04%
$ 4.83 million $ 1.09 million
Nov 4, 8 PM $ 0.00503
-1.70%
$ 5.02 million $ 1.1 million
Nov 4, 7 PM $ 0.00511
-0.21%
$ 5.11 million $ 1.11 million
Nov 4, 6 PM $ 0.00512
-1.73%
$ 5.12 million $ 1.1 million
Nov 4, 5 PM $ 0.00521
-1.99%
$ 5.21 million $ 1.09 million
Nov 4, 4 PM $ 0.00533
-9.59%
$ 5.33 million $ 1.11 million
Nov 4, 3 PM $ 0.00589
-0.45%
$ 5.89 million $ 1.15 million
Nov 4, 2 PM $ 0.00591
-1.35%
$ 5.91 million $ 1.18 million
Nov 4, 1 PM $ 0.00599
-4.45%
$ 5.99 million $ 1.19 million
Nov 4, 12 PM $ 0.00627
-0.69%
$ 6.27 million $ 1.2 million
Nov 4, 10 AM $ 0.00567
+1.20%
$ 5.67 million $ 1.19 million
Nov 4, 9 AM $ 0.00561
-3.90%
$ 5.61 million $ 1.18 million
Nov 4, 8 AM $ 0.00587
+6.13%
$ 5.87 million $ 1.23 million
Nov 4, 4 AM $ 0.00619
+0.75%
$ 6.19 million $ 981,774
Nov 4, 3 AM $ 0.00615
-0.28%
$ 6.15 million $ 1.03 million
Nov 4, 2 AM $ 0.00617
-4.43%
$ 6.17 million $ 1.05 million
Nov 4, 1 AM $ 0.00645
+0.56%
$ 6.45 million $ 1.07 million
Nov 4, 12 AM $ 0.00642
-0.87%
$ 6.41 million $ 1.06 million
Nov 3, 11 PM $ 0.00647
-1.09%
$ 6.47 million $ 1.07 million
Nov 3, 10 PM $ 0.00654
+0.00%
$ 6.54 million $ 1.08 million