PVS Historical Data

PVS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00654
+0.00%
$ 6.54 million $ 1.08 million
Nov 3, 9 PM $ 0.00648
+11.45%
$ 6.47 million $ 1.11 million
Nov 3, 8 PM $ 0.00581
-6.74%
$ 5.81 million $ 1.1 million
Nov 3, 7 PM $ 0.00623
-1.15%
$ 6.23 million $ 1.09 million
Nov 3, 6 PM $ 0.00631
-2.37%
$ 6.31 million $ 1.14 million
Nov 3, 5 PM $ 0.00646
+8.34%
$ 6.46 million $ 1.15 million
Nov 3, 4 PM $ 0.00587
+2.01%
$ 5.87 million $ 1.14 million
Nov 3, 3 PM $ 0.00575
-7.29%
$ 5.75 million $ 1.12 million
Nov 3, 2 PM $ 0.0062
-1.11%
$ 6.2 million $ 1.07 million
Nov 3, 1 PM $ 0.00628
-0.46%
$ 6.28 million $ 1.09 million
Nov 3, 12 PM $ 0.00631
+0.24%
$ 6.31 million $ 1.12 million
Nov 3, 11 AM $ 0.0063
+0.13%
$ 6.3 million $ 1.11 million
Nov 3, 10 AM $ 0.00629
+1.63%
$ 6.29 million $ 1.09 million
Nov 3, 9 AM $ 0.00618
+0.67%
$ 6.18 million $ 1.11 million
Nov 3, 8 AM $ 0.00614
-5.14%
$ 6.13 million $ 1.15 million
Nov 3, 7 AM $ 0.00651
+7.55%
$ 6.51 million $ 1.13 million
Nov 3, 6 AM $ 0.00601
-0.84%
$ 6.01 million $ 1.1 million
Nov 3, 5 AM $ 0.00606
-1.41%
$ 6.07 million $ 1.1 million
Nov 3, 3 AM $ 0.00667
-3.86%
$ 6.67 million $ 1.05 million
Nov 3, 2 AM $ 0.00694
-2.77%
$ 6.94 million $ 1.06 million
Nov 3, 1 AM $ 0.00714
-2.16%
$ 7.14 million $ 1.05 million
Nov 3, 12 AM $ 0.0073
-0.12%
$ 7.31 million $ 1.05 million
Nov 2, 11 PM $ 0.00731
+0.52%
$ 7.33 million $ 1.05 million
Nov 2, 10 PM $ 0.00727
+4.22%
$ 7.27 million $ 1.06 million
Nov 2, 9 PM $ 0.00697
+4.85%
$ 6.97 million $ 1.03 million
Nov 2, 8 PM $ 0.00665
-1.67%
$ 6.65 million $ 1.02 million
Nov 2, 7 PM $ 0.00677
-3.32%
$ 6.77 million $ 1.02 million
Nov 2, 6 PM $ 0.00701
-4.23%
$ 7.01 million $ 1 million
Nov 2, 5 PM $ 0.00732
-5.71%
$ 7.32 million $ 1 million
Nov 2, 4 PM $ 0.00771
+5.89%
$ 7.71 million $ 997,174
Nov 2, 3 PM $ 0.00728
-0.84%
$ 7.27 million $ 993,488
Nov 2, 2 PM $ 0.00733
-1.98%
$ 7.33 million $ 1.03 million
Nov 2, 1 PM $ 0.00748
+1.94%
$ 7.48 million $ 998,103
Nov 2, 12 PM $ 0.00734
+1.45%
$ 7.34 million $ 973,547
Nov 2, 11 AM $ 0.00748
+4.50%
$ 7.48 million $ 204,772
Nov 2, 10 AM $ 0.00707
+3.09%
$ 7.06 million $ 1.02 million
Nov 2, 9 AM $ 0.00683
+7.82%
$ 6.83 million $ 972,024
Nov 2, 8 AM $ 0.00636
+0.48%
$ 6.36 million $ 887,129
Nov 2, 7 AM $ 0.00633
-0.31%
$ 6.33 million $ 897,235
Nov 2, 6 AM $ 0.00635
-1.10%
$ 6.35 million $ 912,268
Nov 2, 5 AM $ 0.00642
-0.46%
$ 6.42 million $ 936,256
Nov 2, 4 AM $ 0.00643
-0.90%
$ 6.43 million $ 932,301
Nov 2, 3 AM $ 0.00648
+3.98%
$ 6.48 million $ 937,060
Nov 2, 2 AM $ 0.00624
+0.29%
$ 6.23 million $ 951,545
Nov 2, 1 AM $ 0.00622
-0.66%
$ 6.22 million $ 950,719
Nov 2, 12 AM $ 0.00626
-0.05%
$ 6.26 million $ 946,495
Nov 1, 11 PM $ 0.00626
+0.15%
$ 6.26 million $ 944,199
Nov 1, 10 PM $ 0.00625
-1.13%
$ 6.25 million $ 961,101
Nov 1, 7 PM $ 0.00591
+1.98%
$ 5.9 million $ 939,610
Nov 1, 6 PM $ 0.00579
+0.06%
$ 5.79 million $ 943,172