PVS Historical Data

PVS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00579
+0.06%
$ 5.79 million $ 943,172
Nov 1, 5 PM $ 0.00578
-1.30%
$ 5.78 million $ 943,524
Nov 1, 4 PM $ 0.00586
+1.04%
$ 5.86 million $ 935,550
Nov 1, 3 PM $ 0.0058
+2.38%
$ 5.8 million $ 920,625
Nov 1, 2 PM $ 0.00566
+2.16%
$ 5.66 million $ 919,420
Nov 1, 1 PM $ 0.00554
-1.28%
$ 5.54 million $ 939,863
Nov 1, 12 PM $ 0.00562
+0.30%
$ 5.62 million $ 932,114
Nov 1, 11 AM $ 0.0056
+3.22%
$ 5.6 million $ 911,394
Nov 1, 10 AM $ 0.00543
+0.25%
$ 5.42 million $ 878,485
Nov 1, 9 AM $ 0.00541
-1.10%
$ 5.41 million $ 942,090
Nov 1, 8 AM $ 0.00547
-1.49%
$ 5.47 million $ 968,430
Nov 1, 7 AM $ 0.00556
-0.33%
$ 5.56 million $ 962,832
Nov 1, 6 AM $ 0.00556
-2.54%
$ 5.56 million $ 954,772
Nov 1, 5 AM $ 0.00571
-1.38%
$ 5.71 million $ 947,517
Nov 1, 4 AM $ 0.00578
-0.84%
$ 5.78 million $ 937,600
Nov 1, 3 AM $ 0.00583
+0.18%
$ 5.83 million $ 963,150
Nov 1, 2 AM $ 0.00582
-2.19%
$ 5.82 million $ 930,768
Nov 1, 1 AM $ 0.00605
-2.58%
$ 6.05 million $ 947,000
Nov 1, 12 AM $ 0.00621
-0.31%
$ 6.21 million $ 976,924
Oct 31, 11 PM $ 0.00623
+2.78%
$ 6.23 million $ 960,780
Oct 31, 10 PM $ 0.00607
+4.63%
$ 6.07 million $ 937,051
Oct 31, 9 PM $ 0.0058
-0.47%
$ 5.8 million $ 969,896
Oct 31, 8 PM $ 0.00583
+1.44%
$ 5.83 million $ 975,887
Oct 31, 7 PM $ 0.00574
+3.05%
$ 5.74 million $ 991,192
Oct 31, 6 PM $ 0.00557
-0.02%
$ 5.57 million $ 981,096
Oct 31, 5 PM $ 0.00557
+0.64%
$ 5.57 million $ 964,812
Oct 31, 4 PM $ 0.00553
-7.04%
$ 5.53 million $ 981,519
Oct 31, 3 PM $ 0.00595
-0.42%
$ 5.95 million $ 1.01 million
Oct 31, 2 PM $ 0.00598
-5.17%
$ 5.98 million $ 987,194
Oct 31, 1 PM $ 0.00628
+0.74%
$ 6.28 million $ 950,566
Oct 31, 12 PM $ 0.00624
-4.91%
$ 6.24 million $ 983,866
Oct 31, 11 AM $ 0.00635
+2.43%
$ 6.35 million $ 987,049
Oct 31, 10 AM $ 0.0062
-0.56%
$ 6.2 million $ 1.02 million
Oct 31, 9 AM $ 0.00624
+7.88%
$ 6.23 million $ 973,834
Oct 31, 8 AM $ 0.00578
-1.22%
$ 5.78 million $ 948,983
Oct 31, 7 AM $ 0.00585
-3.08%
$ 5.85 million $ 958,110
Oct 31, 6 AM $ 0.00604
-0.99%
$ 6.04 million $ 968,651
Oct 31, 5 AM $ 0.0061
-0.22%
$ 6.1 million $ 946,032
Oct 31, 4 AM $ 0.00611
+13.25%
$ 6.11 million $ 938,111
Oct 31, 3 AM $ 0.00539
-1.07%
$ 5.39 million $ 906,040
Oct 31, 2 AM $ 0.00545
-2.30%
$ 5.45 million $ 922,442
Oct 31, 1 AM $ 0.00558
-0.04%
$ 5.58 million $ 911,873
Oct 31, 12 AM $ 0.00558
+3.21%
$ 5.58 million $ 887,371
Oct 30, 11 PM $ 0.00541
+1.61%
$ 5.41 million $ 926,756
Oct 30, 10 PM $ 0.00532
+3.50%
$ 5.32 million $ 954,387
Oct 30, 9 PM $ 0.00514
+1.94%
$ 5.14 million $ 932,957
Oct 30, 8 PM $ 0.00505
+5.83%
$ 5.05 million $ 893,921
Oct 30, 7 PM $ 0.00477
-0.42%
$ 4.77 million $ 879,873
Oct 30, 6 PM $ 0.00479
-2.37%
$ 4.79 million $ 894,193
Oct 30, 5 PM $ 0.0049
+0.92%
$ 4.9 million $ 903,749