PVS Historical Data

PVS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00479
-2.37%
$ 4.79 million $ 894,193
Oct 30, 5 PM $ 0.0049
+0.92%
$ 4.9 million $ 903,749
Oct 30, 4 PM $ 0.00486
-4.90%
$ 4.86 million $ 892,516
Oct 30, 3 PM $ 0.00511
-1.07%
$ 5.11 million $ 891,742
Oct 30, 2 PM $ 0.00517
+1.28%
$ 5.16 million $ 902,801
Oct 30, 1 PM $ 0.0051
-6.76%
$ 5.1 million $ 925,154
Oct 30, 12 PM $ 0.00547
+1.26%
$ 5.47 million $ 887,785
Oct 30, 11 AM $ 0.0054
+11.24%
$ 5.4 million $ 859,427
Oct 30, 10 AM $ 0.00486
-1.62%
$ 4.86 million $ 854,023
Oct 30, 9 AM $ 0.00494
+1.17%
$ 4.94 million $ 853,636
Oct 30, 9 AM $ 0.00494
+1.17%
$ 4.94 million $ 853,636
Oct 30, 8 AM $ 0.00489
+2.16%
$ 4.89 million $ 863,533
Oct 30, 8 AM $ 0.00489
+2.16%
$ 4.89 million $ 863,533
Oct 30, 7 AM $ 0.00479
+0.07%
$ 4.79 million $ 877,219
Oct 30, 7 AM $ 0.00479
+0.07%
$ 4.79 million $ 877,219
Oct 30, 6 AM $ 0.00477
+3.37%
$ 4.77 million $ 877,179
Oct 30, 6 AM $ 0.00477
+3.37%
$ 4.77 million $ 877,179
Oct 30, 5 AM $ 0.00461
+1.16%
$ 4.61 million $ 875,055
Oct 30, 5 AM $ 0.00461
+1.16%
$ 4.61 million $ 875,055
Oct 30, 4 AM $ 0.00455
-3.15%
$ 4.55 million $ 873,450
Oct 30, 4 AM $ 0.00455
-3.15%
$ 4.55 million $ 873,450
Oct 30, 3 AM $ 0.00469
+0.63%
$ 4.69 million $ 884,052
Oct 30, 3 AM $ 0.00469
+0.63%
$ 4.69 million $ 884,052
Oct 30, 2 AM $ 0.00466
+3.70%
$ 4.66 million $ 897,274
Oct 30, 2 AM $ 0.00466
+3.70%
$ 4.66 million $ 897,274
Oct 30, 1 AM $ 0.00449
+1.68%
$ 4.49 million $ 915,773
Oct 30, 1 AM $ 0.00449
+1.68%
$ 4.49 million $ 915,773
Oct 30, 12 AM $ 0.00442
+4.87%
$ 4.42 million $ 896,199
Oct 30, 12 AM $ 0.00442
+4.87%
$ 4.42 million $ 896,199
Oct 29, 11 PM $ 0.00421
-1.38%
$ 4.21 million $ 859,036
Oct 29, 11 PM $ 0.00421
-1.38%
$ 4.21 million $ 859,036
Oct 29, 10 PM $ 0.00426
-2.75%
$ 4.26 million $ 844,274
Oct 29, 10 PM $ 0.00426
-2.75%
$ 4.26 million $ 844,274
Oct 29, 9 PM $ 0.00438
-0.68%
$ 4.38 million $ 848,021
Oct 29, 9 PM $ 0.00438
-0.68%
$ 4.38 million $ 848,021
Oct 29, 8 PM $ 0.00441
-0.94%
$ 4.41 million $ 878,951
Oct 29, 8 PM $ 0.00441
-0.94%
$ 4.41 million $ 878,951
Oct 29, 7 PM $ 0.00445
+0.25%
$ 4.45 million $ 890,627
Oct 29, 7 PM $ 0.00445
+0.25%
$ 4.45 million $ 890,627
Oct 29, 6 PM $ 0.00432
-3.18%
$ 4.32 million $ 925,395
Oct 29, 6 PM $ 0.00432
-3.18%
$ 4.32 million $ 925,395
Oct 29, 5 PM $ 0.00445
+2.24%
$ 4.45 million $ 964,616
Oct 29, 5 PM $ 0.00445
+2.24%
$ 4.45 million $ 964,616
Oct 29, 4 PM $ 0.00435
-0.51%
$ 4.35 million $ 1 million
Oct 29, 4 PM $ 0.00435
-0.51%
$ 4.35 million $ 1 million
Oct 29, 3 PM $ 0.00437
-8.82%
$ 4.37 million $ 1.01 million
Oct 29, 3 PM $ 0.00437
-8.82%
$ 4.37 million $ 1.01 million
Oct 29, 2 PM $ 0.00481
+1.91%
$ 4.81 million $ 1.01 million
Oct 29, 2 PM $ 0.00481
+1.91%
$ 4.81 million $ 1.01 million
Oct 29, 1 PM $ 0.00462
+6.46%
$ 4.62 million $ 1.03 million