PVS Historical Data

PVS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00462
+6.46%
$ 4.62 million $ 1.03 million
Oct 29, 1 PM $ 0.00462
+6.46%
$ 4.62 million $ 1.03 million
Oct 29, 12 PM $ 0.00434
+0.26%
$ 4.34 million $ 1.04 million
Oct 29, 12 PM $ 0.00434
+0.26%
$ 4.34 million $ 1.04 million
Oct 29, 11 AM $ 0.0043
+1.86%
$ 4.3 million $ 1.04 million
Oct 29, 11 AM $ 0.0043
+1.86%
$ 4.3 million $ 1.04 million
Oct 29, 10 AM $ 0.0042
-2.66%
$ 4.2 million $ 1.03 million
Oct 29, 10 AM $ 0.0042
-2.66%
$ 4.2 million $ 1.03 million
Oct 29, 9 AM $ 0.00432
-3.16%
$ 4.32 million $ 1.02 million
Oct 29, 9 AM $ 0.00432
-3.16%
$ 4.32 million $ 1.02 million
Oct 29, 8 AM $ 0.00445
-1.83%
$ 4.44 million $ 1 million
Oct 29, 8 AM $ 0.00445
-1.83%
$ 4.44 million $ 1 million
Oct 29, 7 AM $ 0.00452
+6.27%
$ 4.51 million $ 989,486
Oct 29, 7 AM $ 0.00452
+6.27%
$ 4.51 million $ 989,486
Oct 29, 6 AM $ 0.00423
+0.91%
$ 4.23 million $ 1 million
Oct 29, 6 AM $ 0.00423
+0.91%
$ 4.23 million $ 1 million
Oct 29, 5 AM $ 0.0042
+0.93%
$ 4.2 million $ 1.01 million
Oct 29, 5 AM $ 0.0042
+0.93%
$ 4.2 million $ 1.01 million
Oct 29, 4 AM $ 0.00417
+0.34%
$ 4.17 million $ 1.02 million
Oct 29, 4 AM $ 0.00417
+0.34%
$ 4.17 million $ 1.02 million
Oct 29, 3 AM $ 0.00416
-1.68%
$ 4.15 million $ 1.01 million
Oct 29, 3 AM $ 0.00416
-1.68%
$ 4.15 million $ 1.01 million
Oct 29, 2 AM $ 0.00426
-0.69%
$ 4.26 million $ 984,682
Oct 29, 1 AM $ 0.00429
-0.32%
$ 4.29 million $ 989,383
Oct 29, 12 AM $ 0.00431
-0.22%
$ 4.3 million $ 1.03 million
Oct 28, 11 PM $ 0.00431
-0.42%
$ 4.31 million $ 1.02 million
Oct 28, 10 PM $ 0.00431
+2.81%
$ 4.31 million $ 1.02 million
Oct 28, 9 PM $ 0.00422
-0.62%
$ 4.22 million $ 1.02 million
Oct 28, 8 PM $ 0.00425
-4.56%
$ 4.25 million $ 993,305
Oct 28, 7 PM $ 0.00445
-2.63%
$ 4.45 million $ 1.01 million
Oct 28, 6 PM $ 0.00454
-2.43%
$ 4.54 million $ 974,354
Oct 28, 5 PM $ 0.00465
-0.74%
$ 4.65 million $ 934,939
Oct 28, 4 PM $ 0.00469
+0.28%
$ 4.69 million $ 917,605
Oct 28, 3 PM $ 0.0047
-0.30%
$ 4.7 million $ 930,751
Oct 28, 2 PM $ 0.00466
-5.69%
$ 4.66 million $ 930,038
Oct 28, 1 PM $ 0.00493
-0.71%
$ 4.93 million $ 897,297
Oct 28, 12 PM $ 0.00496
+0.60%
$ 4.96 million $ 916,043
Oct 28, 11 AM $ 0.00491
-1.63%
$ 4.91 million $ 905,354
Oct 28, 10 AM $ 0.00499
+3.73%
$ 4.99 million $ 897,060
Oct 28, 9 AM $ 0.00483
+0.25%
$ 4.83 million $ 891,708
Oct 28, 8 AM $ 0.00472
+1.00%
$ 4.72 million $ 883,992
Oct 28, 7 AM $ 0.00467
+0.57%
$ 4.67 million $ 869,396
Oct 28, 6 AM $ 0.00464
+0.65%
$ 4.64 million $ 854,550
Oct 28, 5 AM $ 0.00461
-4.07%
$ 4.61 million $ 862,697
Oct 28, 4 AM $ 0.0048
-0.36%
$ 4.8 million $ 866,304
Oct 28, 3 AM $ 0.00482
+3.09%
$ 4.82 million $ 862,546
Oct 28, 2 AM $ 0.00473
+4.06%
$ 4.73 million $ 869,400
Oct 28, 1 AM $ 0.00455
-4.09%
$ 4.55 million $ 867,606
Oct 28, 12 AM $ 0.00476
+3.36%
$ 4.76 million $ 842,012
Oct 27, 11 PM $ 0.00461
-2.79%
$ 4.61 million $ 860,354