PVS Historical Data

PVS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00461
-2.79%
$ 4.61 million $ 860,354
Oct 27, 10 PM $ 0.00474
-1.11%
$ 4.74 million $ 852,290
Oct 27, 9 PM $ 0.00479
-5.20%
$ 4.79 million $ 866,715
Oct 27, 8 PM $ 0.00508
-2.83%
$ 5.07 million $ 867,392
Oct 27, 7 PM $ 0.00521
-1.16%
$ 5.21 million $ 859,171
Oct 27, 6 PM $ 0.00535
+0.39%
$ 5.35 million $ 865,603
Oct 27, 5 PM $ 0.00533
+2.51%
$ 5.33 million $ 870,043
Oct 27, 4 PM $ 0.0052
+0.08%
$ 5.2 million $ 892,399
Oct 27, 3 PM $ 0.00514
-0.70%
$ 5.14 million $ 898,229
Oct 27, 2 PM $ 0.00535
+0.51%
$ 5.35 million $ 940,468
Oct 27, 1 PM $ 0.00529
+6.09%
$ 5.29 million $ 913,829
Oct 27, 12 PM $ 0.00497
-0.96%
$ 4.97 million $ 877,925
Oct 27, 11 AM $ 0.00502
+0.19%
$ 5.02 million $ 884,827
Oct 27, 10 AM $ 0.00501
+0.16%
$ 5.01 million $ 907,303
Oct 27, 9 AM $ 0.005
-0.19%
$ 5 million $ 908,935
Oct 27, 4 AM $ 0.00446
+0.00%
$ 4.46 million $ 103,535
Oct 27, 3 AM $ 0.00451
+2.65%
$ 4.51 million $ 892,201
Oct 27, 2 AM $ 0.00438
-3.80%
$ 4.38 million $ 896,502
Oct 27, 1 AM $ 0.00456
+1.16%
$ 4.56 million $ 870,385
Oct 27, 12 AM $ 0.00451
-0.74%
$ 4.51 million $ 861,322
Oct 26, 11 PM $ 0.00455
+0.60%
$ 4.55 million $ 875,678
Oct 26, 10 PM $ 0.00453
-1.48%
$ 4.52 million $ 871,965
Oct 26, 9 PM $ 0.00459
-1.93%
$ 4.59 million $ 861,271
Oct 26, 8 PM $ 0.00464
-1.17%
$ 4.64 million $ 860,876
Oct 26, 7 PM $ 0.00469
-0.93%
$ 4.69 million $ 849,500
Oct 26, 6 PM $ 0.00473
-1.61%
$ 4.73 million $ 855,540
Oct 26, 5 PM $ 0.00481
+7.39%
$ 4.81 million $ 865,335
Oct 26, 4 PM $ 0.00448
+0.66%
$ 4.48 million $ 837,632
Oct 26, 3 PM $ 0.00445
+0.75%
$ 4.45 million $ 806,829
Oct 26, 2 PM $ 0.0044
-0.98%
$ 4.4 million $ 772,010
Oct 26, 1 PM $ 0.00445
+2.18%
$ 4.45 million $ 785,493
Oct 26, 12 PM $ 0.00431
+0.57%
$ 4.31 million $ 819,916
Oct 26, 11 AM $ 0.00428
+0.41%
$ 4.28 million $ 835,699
Oct 26, 10 AM $ 0.00427
-1.94%
$ 4.26 million $ 824,879
Oct 26, 9 AM $ 0.00424
+4.13%
$ 4.24 million $ 848,417
Oct 26, 8 AM $ 0.00407
+2.36%
$ 4.07 million $ 837,289
Oct 26, 7 AM $ 0.00398
-0.51%
$ 3.98 million $ 867,277
Oct 26, 6 AM $ 0.00402
-0.41%
$ 4.02 million $ 878,688
Oct 26, 5 AM $ 0.00402
-0.01%
$ 4.02 million $ 921,187
Oct 26, 4 AM $ 0.00403
-0.26%
$ 4.03 million $ 928,229
Oct 26, 3 AM $ 0.00404
-0.24%
$ 4.04 million $ 922,438
Oct 26, 2 AM $ 0.00405
+0.75%
$ 4.05 million $ 950,442
Oct 26, 1 AM $ 0.00401
-0.44%
$ 4.01 million $ 944,674
Oct 25, 11 PM $ 0.00382
-0.16%
$ 3.82 million $ 926,365
Oct 25, 10 PM $ 0.00382
+0.19%
$ 3.82 million $ 914,617
Oct 25, 9 PM $ 0.00389
-1.07%
$ 3.89 million $ 919,820
Oct 25, 8 PM $ 0.00393
-0.09%
$ 3.93 million $ 962,386
Oct 25, 7 PM $ 0.00394
+1.01%
$ 3.94 million $ 983,457
Oct 25, 6 PM $ 0.0039
+0.59%
$ 3.9 million $ 987,758
Oct 25, 5 PM $ 0.00387
-1.15%
$ 3.87 million $ 994,965