PVS Historical Data

PVS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.000383
+0.81%
$382,866 $7,786
Jun 21, 4 AM $0.000379
-0.25%
$378,739 $7,253
Jun 21, 3 AM $0.000379
+0.11%
$379,127 $7,109
Jun 21, 2 AM $0.000378
+0.12%
$378,028 $7,101
Jun 21, 1 AM $0.000378
-0.08%
$378,301 $7,456
Jun 21, 12 AM $0.000378
-0.40%
$377,526 $7,357
Jun 20, 11 PM $0.00038
+1.09%
$379,537 $7,166
Jun 20, 10 PM $0.000366
-0.30%
$365,819 $7,370
Jun 20, 9 PM $0.000366
+1.36%
$365,878 $7,734
Jun 20, 8 PM $0.000362
-0.10%
$361,683 $7,576
Jun 20, 7 PM $0.000358
-0.19%
$358,375 $7,587
Jun 20, 6 PM $0.00036
+1.08%
$359,702 $7,313
Jun 20, 5 PM $0.000358
+0.54%
$358,060 $7,314
Jun 20, 4 PM $0.000357
+0.00%
$357,147 $7,220
Jun 20, 3 PM $0.000336
+1.19%
$336,328 $6,146
Jun 20, 2 PM $0.00035
-0.46%
$350,271 $6,322
Jun 20, 1 PM $0.000359
-0.44%
$359,065 $6,452
Jun 20, 12 PM $0.000364
+2.88%
$363,685 $5,789
Jun 20, 11 AM $0.000346
-0.87%
$345,538 $4,340
Jun 20, 10 AM $0.000351
+0.15%
$350,883 $4,076
Jun 20, 9 AM $0.00035
+0.01%
$349,959 $4,037
Jun 20, 8 AM $0.000349
+0.30%
$349,413 $3,993
Jun 20, 7 AM $0.000336
-0.01%
$335,739 $3,429
Jun 20, 6 AM $0.000334
+0.57%
$333,896 $2,198
Jun 20, 5 AM $0.000331
+1.19%
$330,444 $2,102
Jun 20, 4 AM $0.000326
-0.07%
$326,003 $2,100
Jun 20, 3 AM $0.000325
+0.68%
$325,004 $1,963
Jun 20, 2 AM $0.000323
-0.30%
$323,203 $1,962
Jun 20, 1 AM $0.000322
-0.43%
$321,498 $2,117
Jun 20, 12 AM $0.00032
-0.09%
$320,384 $2,296
Jun 19, 11 PM $0.000318
+0.07%
$318,239 $2,237
Jun 19, 10 PM $0.000306
+1.25%
$306,004 $2,137
Jun 19, 9 PM $0.000303
+0.40%
$302,790 $1,439
Jun 19, 8 PM $0.000303
+0.26%
$302,673 $2,092
Jun 19, 7 PM $0.000303
+0.12%
$302,748 $2,096
Jun 19, 6 PM $0.000304
-0.21%
$303,594 $2,110
Jun 19, 5 PM $0.000302
-0.72%
$302,184 $2,085
Jun 19, 4 PM $0.000304
+0.01%
$304,269 $2,120
Jun 19, 3 PM $0.000304
-0.33%
$303,463 $2,165
Jun 19, 2 PM $0.000304
+0.64%
$303,689 $2,146
Jun 19, 1 PM $0.000302
+0.58%
$301,501 $2,150
Jun 19, 12 PM $0.0003
-0.02%
$300,047 $2,328
Jun 19, 11 AM $0.0003
+0.07%
$299,598 $2,328
Jun 19, 10 AM $0.0003
-0.09%
$300,336 $2,437
Jun 19, 9 AM $0.000301
-0.29%
$300,781 $2,445
Jun 19, 8 AM $0.0003
+0.34%
$300,123 $2,424
Jun 19, 7 AM $0.000301
+0.13%
$301,371 $2,491
Jun 19, 6 AM $0.000302
+0.47%
$301,917 $2,517
Jun 19, 5 AM $0.000302
+0.26%
$301,449 $2,518
Jun 19, 4 AM $0.000303
-0.09%
$302,695 $2,538