Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.000177
+0.00%
$176,940 $882
Sep 11, 10 AM $0.000178
+0.00%
$177,675 $879
Sep 11, 6 AM $0.000177
+0.00%
$177,083 $831
Sep 11, 4 AM $0.000178
+0.12%
$178,246 $769
Sep 11, 2 AM $0.000178
+0.00%
$178,214 $852
Sep 10, 11 PM $0.000177
+0.00%
$176,959 $1,020
Sep 10, 5 PM $0.000179
+0.00%
$178,573 $2,123
Sep 10, 4 PM $0.000178
+0.09%
$177,528 $2,111
Sep 10, 3 PM $0.000179
+0.00%
$178,688 $2,050
Sep 10, 1 PM $0.000179
+1.27%
$178,552 $2,799
Sep 10, 8 AM $0.00018
+0.06%
$179,566 $3,042
Sep 10, 7 AM $0.000179
-0.49%
$179,389 $3,040
Sep 10, 5 AM $0.000182
-0.27%
$182,204 $2,926
Sep 10, 4 AM $0.000182
+0.29%
$182,309 $2,836
Sep 10, 1 AM $0.00018
-0.33%
$179,895 $2,653
Sep 10, 12 AM $0.000183
+0.00%
$182,854 $2,519
Sep 9, 11 PM $0.000183
+0.23%
$182,789 $2,484
Sep 9, 10 PM $0.000182
-0.64%
$182,070 $2,466
Sep 9, 9 PM $0.000184
-0.32%
$184,301 $2,619
Sep 9, 8 PM $0.000185
-3.06%
$185,278 $2,644
Sep 9, 7 PM $0.000192
-0.46%
$191,890 $1,826
Sep 9, 6 PM $0.000194
-0.09%
$193,631 $1,869
Sep 9, 5 PM $0.000194
+0.00%
$194,069 $1,762
Sep 9, 3 PM $0.000193
-1.79%
$192,812 $1,762
Sep 9, 2 PM $0.000197
-1.35%
$197,032 $1,505
Sep 9, 1 PM $0.000201
-0.16%
$200,602 $1,055
Sep 9, 12 PM $0.000201
-0.04%
$201,155 $938
Sep 9, 9 AM $0.0002
+0.14%
$199,983 $860
Sep 9, 8 AM $0.0002
+0.00%
$199,728 $533
Sep 9, 7 AM $0.0002
+0.00%
$199,964 $510
Sep 9, 5 AM $0.000199
+0.00%
$198,856 $507
Sep 9, 4 AM $0.000198
+0.05%
$198,330 $507
Sep 9, 1 AM $0.000198
-0.16%
$197,490 $583
Sep 9, 12 AM $0.000198
+0.00%
$197,829 $761
Sep 8, 10 PM $0.000197
+0.76%
$197,210 $760
Sep 8, 9 PM $0.000195
+0.00%
$-- $632
Sep 8, 8 PM $0.000195
-0.31%
$195,130 $584
Sep 8, 7 PM $0.000196
-0.10%
$195,464 $978
Sep 8, 6 PM $0.000197
+0.00%
$197,309 $955
Sep 8, 2 PM $0.000196
+0.00%
$195,788 $4,430
Sep 8, 1 PM $0.000194
+0.18%
$194,095 $4,483
Sep 8, 12 PM $0.000196
+0.00%
$195,539 $4,615
Sep 8, 8 AM $0.000195
-0.02%
$195,000 $4,489
Sep 8, 7 AM $0.000196
+0.00%
$195,541 $4,611
Sep 8, 5 AM $0.000196
+0.00%
$196,043 $4,520
Sep 8, 3 AM $0.000196
+0.62%
$196,350 $4,483
Sep 8, 1 AM $0.000199
+0.00%
$198,671 $4,211
Sep 7, 10 PM $0.000198
+0.00%
$198,192 $4,217
Sep 7, 9 PM $0.000199
-0.36%
$198,477 $4,472
Sep 7, 8 PM $0.000198
-0.56%
$197,779 $4,179