PVS Historical Data

PVS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000548
-0.36%
$ 548,055 $ 86,422
Apr 7, 12 PM $ 0.000549
-0.60%
$ 548,875 $ 86,885
Apr 7, 11 AM $ 0.000552
+0.43%
$ 552,295 $ 87,460
Apr 7, 10 AM $ 0.000551
-0.54%
$ 550,886 $ 88,531
Apr 7, 9 AM $ 0.000555
-1.15%
$ 554,579 $ 90,015
Apr 7, 8 AM $ 0.000561
-0.06%
$ 560,558 $ 89,357
Apr 7, 7 AM $ 0.000562
-0.55%
$ 562,195 $ 89,408
Apr 7, 6 AM $ 0.000567
-0.04%
$ 566,802 $ 89,194
Apr 7, 5 AM $ 0.000568
+0.41%
$ 567,456 $ 90,786
Apr 7, 4 AM $ 0.000565
-0.66%
$ 564,627 $ 94,483
Apr 7, 3 AM $ 0.000569
+0.23%
$ 568,466 $ 96,511
Apr 7, 2 AM $ 0.000569
+0.19%
$ 569,017 $ 96,371
Apr 7, 1 AM $ 0.000568
-0.48%
$ 568,029 $ 98,798
Apr 7, 12 AM $ 0.000571
+0.21%
$ 571,124 $ 98,594
Apr 6, 11 PM $ 0.00057
-0.32%
$ 570,324 $ 98,191
Apr 6, 10 PM $ 0.000573
-0.25%
$ 573,190 $ 98,588
Apr 6, 9 PM $ 0.000574
-0.08%
$ 574,394 $ 100,783
Apr 6, 8 PM $ 0.000576
-1.41%
$ 575,677 $ 107,467
Apr 6, 7 PM $ 0.000583
+0.20%
$ 583,341 $ 104,938
Apr 6, 6 PM $ 0.000581
+0.18%
$ 581,395 $ 104,563
Apr 6, 5 PM $ 0.00058
+0.12%
$ 579,772 $ 103,992
Apr 6, 4 PM $ 0.000579
+0.42%
$ 579,388 $ 103,732
Apr 6, 3 PM $ 0.000577
+1.04%
$ 576,644 $ 102,690
Apr 6, 2 PM $ 0.000571
-0.20%
$ 571,226 $ 99,545
Apr 6, 1 PM $ 0.000574
+0.14%
$ 573,548 $ 100,171
Apr 6, 12 PM $ 0.000573
+0.48%
$ 572,770 $ 98,063
Apr 6, 11 AM $ 0.00057
-0.32%
$ 569,620 $ 96,431
Apr 6, 10 AM $ 0.000571
+0.17%
$ 570,983 $ 95,665
Apr 6, 9 AM $ 0.00057
+0.69%
$ 569,545 $ 100,146
Apr 6, 8 AM $ 0.000566
+0.30%
$ 565,915 $ 99,326
Apr 6, 7 AM $ 0.000564
+0.23%
$ 564,308 $ 99,641
Apr 6, 6 AM $ 0.000562
+0.28%
$ 561,566 $ 103,090
Apr 6, 5 AM $ 0.000561
+0.25%
$ 560,652 $ 104,426
Apr 6, 4 AM $ 0.00056
-4.40%
$ 559,586 $ 103,779
Apr 6, 3 AM $ 0.000586
-0.57%
$ 585,470 $ 100,379
Apr 6, 2 AM $ 0.000588
-0.51%
$ 588,327 $ 100,883
Apr 6, 1 AM $ 0.000592
+0.16%
$ 592,211 $ 99,214
Apr 6, 12 AM $ 0.000591
+0.41%
$ 590,984 $ 98,460
Apr 5, 11 PM $ 0.000586
+1.54%
$ 586,024 $ 98,748
Apr 5, 10 PM $ 0.000577
+0.69%
$ 576,523 $ 97,956
Apr 5, 9 PM $ 0.000572
-7.36%
$ 572,112 $ 97,402
Apr 5, 8 PM $ 0.000602
-2.29%
$ 602,425 $ 91,726
Apr 5, 7 PM $ 0.000616
-0.44%
$ 616,178 $ 93,547
Apr 5, 6 PM $ 0.000619
+0.02%
$ 618,836 $ 93,755
Apr 5, 5 PM $ 0.000619
+0.01%
$ 618,779 $ 94,692
Apr 5, 4 PM $ 0.000618
-0.07%
$ 617,790 $ 95,636
Apr 5, 3 PM $ 0.000618
-0.06%
$ 617,860 $ 95,628
Apr 5, 2 PM $ 0.000618
+0.74%
$ 617,622 $ 94,843
Apr 5, 1 PM $ 0.000613
-0.37%
$ 612,865 $ 93,094
Apr 5, 12 PM $ 0.000615
-0.23%
$ 615,291 $ 93,587