PVS Historical Data

PVS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0039
+0.59%
$ 3.9 million $ 987,758
Oct 25, 5 PM $ 0.00387
-1.15%
$ 3.87 million $ 994,965
Oct 25, 4 PM $ 0.00391
-0.36%
$ 3.91 million $ 992,954
Oct 25, 3 PM $ 0.00395
-2.54%
$ 3.95 million $ 1.01 million
Oct 25, 2 PM $ 0.00407
+4.97%
$ 4.07 million $ 994,408
Oct 25, 1 PM $ 0.0039
+2.93%
$ 3.9 million $ 984,797
Oct 25, 12 PM $ 0.00374
+1.29%
$ 3.74 million $ 941,943
Oct 25, 11 AM $ 0.0037
+0.83%
$ 3.7 million $ 928,149
Oct 25, 10 AM $ 0.00367
-3.79%
$ 3.67 million $ 922,429
Oct 25, 9 AM $ 0.00381
-0.88%
$ 3.81 million $ 893,061
Oct 25, 8 AM $ 0.00387
+3.62%
$ 3.87 million $ 911,257
Oct 25, 7 AM $ 0.00374
-1.86%
$ 3.74 million $ 899,296
Oct 25, 6 AM $ 0.00381
-0.75%
$ 3.81 million $ 892,490
Oct 25, 5 AM $ 0.00372
+5.51%
$ 3.72 million $ 876,620
Oct 25, 4 AM $ 0.00351
+0.76%
$ 3.51 million $ 860,269
Oct 25, 3 AM $ 0.00348
-2.07%
$ 3.48 million $ 859,558
Oct 25, 2 AM $ 0.00356
-1.05%
$ 3.56 million $ 824,870
Oct 25, 1 AM $ 0.0036
-0.23%
$ 3.6 million $ 841,795
Oct 25, 12 AM $ 0.00361
-0.65%
$ 3.61 million $ 861,634
Oct 24, 11 PM $ 0.00363
+3.10%
$ 3.63 million $ 856,611
Oct 24, 10 PM $ 0.00352
-0.88%
$ 3.52 million $ 896,205
Oct 24, 9 PM $ 0.00355
+3.53%
$ 3.55 million $ 890,538
Oct 24, 8 PM $ 0.00343
+3.98%
$ 3.43 million $ 831,027
Oct 24, 7 PM $ 0.00329
+1.61%
$ 3.29 million $ 822,244
Oct 24, 6 PM $ 0.00324
-3.65%
$ 3.24 million $ 808,509
Oct 24, 5 PM $ 0.00336
+2.81%
$ 3.36 million $ 791,234
Oct 24, 4 PM $ 0.00328
-0.14%
$ 3.28 million $ 773,964
Oct 24, 3 PM $ 0.00333
-0.71%
$ 3.33 million $ 768,420
Oct 24, 2 PM $ 0.00337
-1.18%
$ 3.37 million $ 768,476
Oct 24, 1 PM $ 0.00341
-2.14%
$ 3.41 million $ 769,170
Oct 24, 12 PM $ 0.00349
-1.24%
$ 3.49 million $ 792,730
Oct 24, 11 AM $ 0.00355
-1.11%
$ 3.55 million $ 772,982
Oct 24, 10 AM $ 0.0036
-0.11%
$ 3.6 million $ 783,973
Oct 24, 9 AM $ 0.00361
+0.48%
$ 3.61 million $ 794,498
Oct 24, 8 AM $ 0.00352
-0.32%
$ 3.52 million $ 790,925
Oct 24, 7 AM $ 0.00353
+6.81%
$ 3.53 million $ 768,668
Oct 24, 6 AM $ 0.00331
-0.08%
$ 3.31 million $ 785,388
Oct 24, 5 AM $ 0.0033
-0.99%
$ 3.3 million $ 763,354
Oct 24, 4 AM $ 0.00334
+5.52%
$ 3.34 million $ 779,098
Oct 24, 3 AM $ 0.00316
+0.54%
$ 3.16 million $ 778,307
Oct 24, 2 AM $ 0.00315
-1.14%
$ 3.15 million $ 792,501
Oct 24, 1 AM $ 0.00319
+0.08%
$ 3.19 million $ 796,019
Oct 24, 12 AM $ 0.00318
+0.13%
$ 3.18 million $ 776,955
Oct 23, 11 PM $ 0.00318
-3.24%
$ 3.18 million $ 777,846
Oct 23, 10 PM $ 0.00329
+2.93%
$ 3.29 million $ 761,112
Oct 23, 9 PM $ 0.00319
-2.22%
$ 3.19 million $ 759,759
Oct 23, 8 PM $ 0.00327
+0.38%
$ 3.27 million $ 786,229
Oct 23, 7 PM $ 0.00326
-0.82%
$ 3.26 million $ 776,112
Oct 23, 6 PM $ 0.00329
-0.63%
$ 3.29 million $ 805,699
Oct 23, 5 PM $ 0.00338
+5.36%
$ 3.38 million $ 804,767