PVS Historical Data

PVS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00329
-0.63%
$ 3.29 million $ 805,699
Oct 23, 5 PM $ 0.00338
+5.36%
$ 3.38 million $ 804,767
Oct 23, 4 PM $ 0.00322
+1.04%
$ 3.22 million $ 803,109
Oct 23, 3 PM $ 0.00318
+0.58%
$ 3.18 million $ 806,916
Oct 23, 2 PM $ 0.00316
-0.40%
$ 3.16 million $ 853,324
Oct 23, 1 PM $ 0.00317
+5.23%
$ 3.17 million $ 870,377
Oct 23, 12 PM $ 0.00299
+2.08%
$ 2.99 million $ 876,962
Oct 23, 11 AM $ 0.00293
-1.40%
$ 2.93 million $ 894,910
Oct 23, 10 AM $ 0.00297
-0.83%
$ 2.97 million $ 912,924
Oct 23, 9 AM $ 0.00299
-0.22%
$ 2.99 million $ 936,380
Oct 23, 8 AM $ 0.003
-0.06%
$ 3 million $ 935,681
Oct 23, 7 AM $ 0.003
+0.77%
$ 3 million $ 919,758
Oct 23, 6 AM $ 0.00298
+3.80%
$ 2.98 million $ 921,702
Oct 23, 5 AM $ 0.00285
+0.63%
$ 2.85 million $ 942,790
Oct 23, 4 AM $ 0.00284
+0.54%
$ 2.84 million $ 912,588
Oct 23, 3 AM $ 0.00283
-1.05%
$ 2.83 million $ 916,420
Oct 23, 2 AM $ 0.00285
+1.55%
$ 2.85 million $ 886,042
Oct 23, 1 AM $ 0.00281
-0.49%
$ 2.81 million $ 866,069
Oct 23, 12 AM $ 0.00282
+0.77%
$ 2.81 million $ 892,409
Oct 22, 11 PM $ 0.00279
+0.74%
$ 2.79 million $ 869,697
Oct 22, 10 PM $ 0.00277
-2.96%
$ 2.77 million $ 865,914
Oct 22, 9 PM $ 0.00285
-3.20%
$ 2.85 million $ 872,820
Oct 22, 8 PM $ 0.00294
-1.80%
$ 2.94 million $ 881,825
Oct 22, 7 PM $ 0.00299
+1.44%
$ 2.99 million $ 872,330
Oct 22, 6 PM $ 0.00295
-1.29%
$ 2.95 million $ 846,702
Oct 22, 5 PM $ 0.003
+0.19%
$ 3 million $ 846,391
Oct 22, 4 PM $ 0.00299
+1.95%
$ 2.99 million $ 846,725
Oct 22, 3 PM $ 0.00292
-1.05%
$ 2.92 million $ 886,435
Oct 22, 2 PM $ 0.00294
-3.27%
$ 2.94 million $ 854,993
Oct 22, 1 PM $ 0.00302
+0.36%
$ 3.02 million $ 818,820
Oct 22, 12 PM $ 0.003
-0.19%
$ 3 million $ 780,339
Oct 22, 11 AM $ 0.00301
+0.13%
$ 3.01 million $ 779,048
Oct 22, 10 AM $ 0.00303
-0.43%
$ 3.03 million $ 764,658
Oct 22, 9 AM $ 0.00303
-0.33%
$ 3.03 million $ 752,052
Oct 22, 8 AM $ 0.00304
+0.06%
$ 3.04 million $ 754,325
Oct 22, 7 AM $ 0.00305
+0.31%
$ 3.05 million $ 782,419
Oct 22, 6 AM $ 0.00306
+0.06%
$ 3.06 million $ 747,714
Oct 22, 5 AM $ 0.00306
-0.76%
$ 3.06 million $ 711,159
Oct 22, 4 AM $ 0.00308
-0.03%
$ 3.08 million $ 747,245
Oct 22, 3 AM $ 0.00308
-0.25%
$ 3.08 million $ 758,759
Oct 22, 2 AM $ 0.00308
-0.27%
$ 3.08 million $ 785,231
Oct 22, 1 AM $ 0.00309
+1.22%
$ 3.09 million $ 819,777
Oct 22, 12 AM $ 0.00306
-0.04%
$ 3.06 million $ 807,712
Oct 21, 11 PM $ 0.00307
-2.16%
$ 3.07 million $ 844,209
Oct 21, 10 PM $ 0.00314
+0.31%
$ 3.13 million $ 857,198
Oct 21, 9 PM $ 0.00313
-0.46%
$ 3.13 million $ 862,024
Oct 21, 8 PM $ 0.00313
-2.59%
$ 3.13 million $ 826,587
Oct 21, 7 PM $ 0.00322
-0.68%
$ 3.22 million $ 822,900
Oct 21, 6 PM $ 0.00324
-0.43%
$ 3.24 million $ 849,590
Oct 21, 5 PM $ 0.00327
-1.24%
$ 3.27 million $ 866,244