PVS Historical Data

PVS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00327
-1.24%
$ 3.27 million $ 866,244
Oct 21, 4 PM $ 0.00331
+3.04%
$ 3.31 million $ 863,155
Oct 21, 3 PM $ 0.00321
+3.99%
$ 3.21 million $ 827,851
Oct 21, 2 PM $ 0.00306
+3.11%
$ 3.06 million $ 837,468
Oct 21, 1 PM $ 0.00298
-1.31%
$ 2.98 million $ 848,269
Oct 21, 12 PM $ 0.00301
-1.10%
$ 3.01 million $ 882,044
Oct 21, 11 AM $ 0.00304
+0.56%
$ 3.04 million $ 866,361
Oct 21, 10 AM $ 0.00302
-0.50%
$ 3.02 million $ 883,040
Oct 21, 9 AM $ 0.00303
+0.83%
$ 3.03 million $ 872,505
Oct 21, 8 AM $ 0.00299
+0.25%
$ 2.99 million $ 856,288
Oct 21, 7 AM $ 0.00299
-0.28%
$ 2.98 million $ 852,573
Oct 21, 6 AM $ 0.00298
+0.19%
$ 2.98 million $ 873,144
Oct 21, 5 AM $ 0.00298
-3.81%
$ 2.98 million $ 894,612
Oct 21, 4 AM $ 0.00311
+0.75%
$ 3.11 million $ 871,239
Oct 21, 3 AM $ 0.0031
-2.47%
$ 3.1 million $ 849,622
Oct 21, 2 AM $ 0.00318
-1.36%
$ 3.18 million $ 837,215
Oct 21, 1 AM $ 0.00322
-0.76%
$ 3.22 million $ 837,307
Oct 21, 12 AM $ 0.00323
-1.85%
$ 3.23 million $ 831,780
Oct 20, 11 PM $ 0.0033
+0.41%
$ 3.3 million $ 842,565
Oct 20, 10 PM $ 0.00328
+1.71%
$ 3.28 million $ 842,124
Oct 20, 9 PM $ 0.00323
-1.84%
$ 3.23 million $ 836,480
Oct 20, 8 PM $ 0.0033
+0.06%
$ 3.3 million $ 850,524
Oct 20, 7 PM $ 0.0033
-0.41%
$ 3.3 million $ 877,271
Oct 20, 6 PM $ 0.00331
+3.20%
$ 3.31 million $ 863,400
Oct 20, 5 PM $ 0.00322
-2.52%
$ 3.22 million $ 847,847
Oct 20, 4 PM $ 0.0033
-2.84%
$ 3.3 million $ 868,998
Oct 20, 3 PM $ 0.00341
-0.38%
$ 3.41 million $ 890,341
Oct 20, 2 PM $ 0.00342
-0.44%
$ 3.42 million $ 884,452
Oct 20, 1 PM $ 0.00345
-1.83%
$ 3.45 million $ 898,127
Oct 20, 12 PM $ 0.00351
+2.06%
$ 3.51 million $ 868,201
Oct 20, 11 AM $ 0.00344
+1.49%
$ 3.43 million $ 880,603
Oct 20, 10 AM $ 0.00338
+2.75%
$ 3.38 million $ 857,144
Oct 20, 9 AM $ 0.0033
+0.42%
$ 3.3 million $ 856,717
Oct 20, 8 AM $ 0.00329
+2.38%
$ 3.29 million $ 864,576
Oct 20, 7 AM $ 0.00321
-3.34%
$ 3.21 million $ 861,023
Oct 20, 6 AM $ 0.00329
+1.04%
$ 3.29 million $ 866,515
Oct 20, 5 AM $ 0.00327
-1.10%
$ 3.27 million $ 850,252
Oct 20, 4 AM $ 0.00329
+1.01%
$ 3.29 million $ 848,779
Oct 20, 3 AM $ 0.00324
+0.41%
$ 3.24 million $ 861,267
Oct 20, 2 AM $ 0.00322
-2.95%
$ 3.22 million $ 862,579
Oct 20, 1 AM $ 0.0033
+0.58%
$ 3.3 million $ 857,024
Oct 20, 12 AM $ 0.00327
-0.98%
$ 3.27 million $ 861,382
Oct 19, 11 PM $ 0.00332
-0.76%
$ 3.32 million $ 829,861
Oct 19, 10 PM $ 0.00335
-0.27%
$ 3.35 million $ 826,962
Oct 19, 9 PM $ 0.00337
-0.32%
$ 3.37 million $ 854,518
Oct 19, 8 PM $ 0.00338
-0.44%
$ 3.38 million $ 857,101
Oct 19, 7 PM $ 0.00339
+1.55%
$ 3.39 million $ 839,326
Oct 19, 6 PM $ 0.00334
+1.67%
$ 3.34 million $ 828,538
Oct 19, 5 PM $ 0.0033
+0.33%
$ 3.3 million $ 857,533
Oct 19, 4 PM $ 0.00329
+0.69%
$ 3.29 million $ 851,169