PVS Historical Data

PVS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00329
+0.69%
$ 3.29 million $ 851,169
Oct 19, 3 PM $ 0.00326
-0.29%
$ 3.26 million $ 824,799
Oct 19, 2 PM $ 0.00328
+1.45%
$ 3.27 million $ 818,026
Oct 19, 1 PM $ 0.00322
+3.21%
$ 3.22 million $ 787,657
Oct 19, 12 PM $ 0.00316
-1.05%
$ 3.16 million $ 799,599
Oct 19, 11 AM $ 0.0032
+2.37%
$ 3.2 million $ 823,280
Oct 19, 10 AM $ 0.00313
+1.45%
$ 3.13 million $ 815,609
Oct 19, 9 AM $ 0.00308
-0.98%
$ 3.08 million $ 791,432
Oct 19, 8 AM $ 0.0031
-0.92%
$ 3.1 million $ 798,067
Oct 19, 7 AM $ 0.00314
-2.93%
$ 3.14 million $ 793,755
Oct 19, 6 AM $ 0.00323
-0.80%
$ 3.23 million $ 766,315
Oct 19, 5 AM $ 0.00325
+1.02%
$ 3.25 million $ 787,322
Oct 19, 4 AM $ 0.00322
-0.22%
$ 3.22 million $ 802,346
Oct 19, 3 AM $ 0.00322
+0.69%
$ 3.22 million $ 805,979
Oct 19, 2 AM $ 0.0032
-2.44%
$ 3.2 million $ 825,018
Oct 19, 1 AM $ 0.00327
-2.98%
$ 3.27 million $ 811,463
Oct 19, 12 AM $ 0.00337
-0.18%
$ 3.37 million $ 805,039
Oct 18, 11 PM $ 0.00336
+0.93%
$ 3.36 million $ 800,214
Oct 18, 10 PM $ 0.00333
-0.45%
$ 3.33 million $ 798,585
Oct 18, 9 PM $ 0.00334
-0.93%
$ 3.34 million $ 784,980
Oct 18, 8 PM $ 0.00338
+0.16%
$ 3.38 million $ 781,283
Oct 18, 7 PM $ 0.00338
+1.18%
$ 3.38 million $ 792,521
Oct 18, 6 PM $ 0.00333
+2.12%
$ 3.33 million $ 768,523
Oct 18, 5 PM $ 0.00327
-1.90%
$ 3.27 million $ 728,722
Oct 18, 4 PM $ 0.00334
-0.05%
$ 3.34 million $ 730,932
Oct 18, 3 PM $ 0.00335
+0.29%
$ 3.34 million $ 730,265
Oct 18, 2 PM $ 0.00333
-0.88%
$ 3.33 million $ 734,833
Oct 18, 1 PM $ 0.00336
-1.93%
$ 3.36 million $ 768,761
Oct 18, 12 PM $ 0.00342
+0.52%
$ 3.42 million $ 790,581
Oct 18, 11 AM $ 0.00342
-0.18%
$ 3.41 million $ 757,445
Oct 18, 10 AM $ 0.00341
-0.39%
$ 3.41 million $ 759,055
Oct 18, 9 AM $ 0.00342
+0.33%
$ 3.42 million $ 774,755
Oct 18, 8 AM $ 0.00341
-0.55%
$ 3.41 million $ 777,731
Oct 18, 7 AM $ 0.00343
+0.21%
$ 3.43 million $ 803,396
Oct 18, 6 AM $ 0.00342
+1.22%
$ 3.42 million $ 868,452
Oct 18, 5 AM $ 0.00338
-0.44%
$ 3.38 million $ 875,214
Oct 18, 4 AM $ 0.00339
-1.05%
$ 3.39 million $ 860,757
Oct 18, 3 AM $ 0.00341
-1.00%
$ 3.41 million $ 856,275
Oct 18, 2 AM $ 0.00342
+0.33%
$ 3.41 million $ 834,132
Oct 18, 1 AM $ 0.00341
+0.65%
$ 3.41 million $ 826,891
Oct 18, 12 AM $ 0.0034
-0.11%
$ 3.39 million $ 824,040
Oct 17, 11 PM $ 0.0034
-1.18%
$ 3.4 million $ 849,924
Oct 17, 10 PM $ 0.00344
-1.76%
$ 3.44 million $ 841,511
Oct 17, 9 PM $ 0.0035
+4.79%
$ 3.5 million $ 812,135
Oct 17, 8 PM $ 0.00332
-0.70%
$ 3.32 million $ 837,718
Oct 17, 7 PM $ 0.00334
+0.06%
$ 3.34 million $ 843,280
Oct 17, 6 PM $ 0.00334
+1.85%
$ 3.34 million $ 881,002
Oct 17, 5 PM $ 0.00329
-0.07%
$ 3.29 million $ 917,835
Oct 17, 4 PM $ 0.00329
+3.13%
$ 3.29 million $ 931,655
Oct 17, 3 PM $ 0.00317
+0.62%
$ 3.17 million $ 934,306