PVS Historical Data

PVS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00317
+0.62%
$ 3.17 million $ 934,306
Oct 17, 2 PM $ 0.00315
-4.17%
$ 3.15 million $ 918,379
Oct 17, 1 PM $ 0.00322
+1.75%
$ 3.22 million $ 904,632
Oct 17, 12 PM $ 0.00317
+0.30%
$ 3.17 million $ 897,241
Oct 17, 11 AM $ 0.00316
+2.35%
$ 3.16 million $ 918,158
Oct 17, 10 AM $ 0.00309
-2.12%
$ 3.09 million $ 927,280
Oct 17, 9 AM $ 0.00315
+2.84%
$ 3.15 million $ 919,764
Oct 17, 8 AM $ 0.00307
+0.68%
$ 3.07 million $ 896,252
Oct 17, 7 AM $ 0.00305
-8.25%
$ 3.05 million $ 856,843
Oct 17, 6 AM $ 0.00332
-1.26%
$ 3.32 million $ 813,034
Oct 17, 5 AM $ 0.00336
-0.62%
$ 3.36 million $ 797,950
Oct 17, 4 AM $ 0.00339
-0.79%
$ 3.39 million $ 814,494
Oct 17, 3 AM $ 0.00344
-1.52%
$ 3.44 million $ 821,751
Oct 17, 2 AM $ 0.00351
-0.56%
$ 3.51 million $ 831,910
Oct 17, 1 AM $ 0.00352
+1.07%
$ 3.52 million $ 826,181
Oct 17, 12 AM $ 0.00346
+1.80%
$ 3.46 million $ 827,147
Oct 16, 11 PM $ 0.0034
-3.47%
$ 3.4 million $ 826,166
Oct 16, 10 PM $ 0.00352
-1.32%
$ 3.52 million $ 834,689
Oct 16, 9 PM $ 0.00357
+1.15%
$ 3.57 million $ 855,726
Oct 16, 8 PM $ 0.00346
+1.77%
$ 3.46 million $ 852,460
Oct 16, 7 PM $ 0.00337
-5.26%
$ 3.37 million $ 859,276
Oct 16, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 847,474
Oct 16, 5 PM $ 0.00356
+0.47%
$ 3.56 million $ 830,120
Oct 16, 4 PM $ 0.00352
-1.35%
$ 3.52 million $ 800,877
Oct 16, 3 PM $ 0.00359
-2.14%
$ 3.59 million $ 814,197
Oct 16, 2 PM $ 0.00366
-0.94%
$ 3.66 million $ 823,196
Oct 16, 1 PM $ 0.00368
-1.63%
$ 3.68 million $ 817,007
Oct 16, 12 PM $ 0.00375
+1.49%
$ 3.75 million $ 791,603
Oct 16, 11 AM $ 0.00368
+0.50%
$ 3.68 million $ 762,572
Oct 16, 10 AM $ 0.00367
+1.13%
$ 3.67 million $ 759,996
Oct 16, 9 AM $ 0.00362
-0.64%
$ 3.62 million $ 760,880
Oct 16, 8 AM $ 0.00365
-0.14%
$ 3.65 million $ 773,477
Oct 16, 7 AM $ 0.00366
-0.88%
$ 3.66 million $ 790,862
Oct 16, 6 AM $ 0.00369
-0.09%
$ 3.69 million $ 786,820
Oct 16, 5 AM $ 0.0037
+0.77%
$ 3.7 million $ 796,285
Oct 16, 4 AM $ 0.00367
-0.58%
$ 3.67 million $ 807,207
Oct 16, 3 AM $ 0.00369
+0.58%
$ 3.69 million $ 780,889
Oct 16, 2 AM $ 0.00366
-0.16%
$ 3.66 million $ 778,512
Oct 16, 1 AM $ 0.00365
+0.43%
$ 3.65 million $ 805,671
Oct 16, 12 AM $ 0.00364
-0.30%
$ 3.64 million $ 805,650
Oct 15, 11 PM $ 0.00365
-0.01%
$ 3.65 million $ 795,032
Oct 15, 10 PM $ 0.00365
-3.21%
$ 3.65 million $ 796,767
Oct 15, 9 PM $ 0.00379
-0.63%
$ 3.79 million $ 787,029
Oct 15, 8 PM $ 0.00383
+6.05%
$ 3.82 million $ 774,099
Oct 15, 7 PM $ 0.0036
-6.80%
$ 3.6 million $ 747,853
Oct 15, 6 PM $ 0.00383
-0.36%
$ 3.83 million $ 756,219
Oct 15, 5 PM $ 0.00383
+1.24%
$ 3.83 million $ 746,960
Oct 15, 4 PM $ 0.00379
-2.77%
$ 3.79 million $ 737,339
Oct 15, 3 PM $ 0.0039
+0.61%
$ 3.9 million $ 728,828
Oct 15, 2 PM $ 0.0039
-0.26%
$ 3.9 million $ 739,220