PVS Historical Data

PVS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00392
-2.16%
$ 3.92 million $ 728,793
Oct 15, 12 PM $ 0.00399
-0.31%
$ 3.99 million $ 747,251
Oct 15, 11 AM $ 0.004
+1.00%
$ 4 million $ 767,405
Oct 15, 10 AM $ 0.00395
-1.42%
$ 3.95 million $ 754,133
Oct 15, 9 AM $ 0.00402
+0.39%
$ 4.02 million $ 760,809
Oct 15, 8 AM $ 0.00401
+2.21%
$ 4.01 million $ 789,824
Oct 15, 7 AM $ 0.00393
-0.92%
$ 3.93 million $ 791,892
Oct 15, 6 AM $ 0.00397
-0.58%
$ 3.97 million $ 805,990
Oct 15, 5 AM $ 0.00398
-0.25%
$ 3.98 million $ 815,958
Oct 15, 4 AM $ 0.00399
+0.97%
$ 3.99 million $ 794,581
Oct 15, 3 AM $ 0.00395
-0.53%
$ 3.95 million $ 830,868
Oct 15, 2 AM $ 0.00398
+1.70%
$ 3.98 million $ 816,713
Oct 15, 1 AM $ 0.00392
-0.12%
$ 3.92 million $ 784,677
Oct 15, 12 AM $ 0.00392
+0.34%
$ 3.92 million $ 792,191
Oct 14, 11 PM $ 0.00389
-0.43%
$ 3.89 million $ 809,480
Oct 14, 10 PM $ 0.0039
+1.62%
$ 3.9 million $ 806,022
Oct 14, 9 PM $ 0.00384
+3.05%
$ 3.84 million $ 838,553
Oct 14, 8 PM $ 0.00373
+1.46%
$ 3.73 million $ 843,795
Oct 14, 7 PM $ 0.0037
-6.26%
$ 3.7 million $ 858,807
Oct 14, 6 PM $ 0.00395
+0.37%
$ 3.95 million $ 847,909
Oct 14, 5 PM $ 0.00393
-2.40%
$ 3.93 million $ 872,400
Oct 14, 4 PM $ 0.004
+2.55%
$ 4 million $ 896,566
Oct 14, 3 PM $ 0.00385
+1.00%
$ 3.85 million $ 900,565
Oct 14, 2 PM $ 0.00382
+1.88%
$ 3.82 million $ 890,780
Oct 14, 1 PM $ 0.00374
-1.00%
$ 3.74 million $ 888,513
Oct 14, 12 PM $ 0.00373
-0.06%
$ 3.73 million $ 875,733
Oct 14, 11 AM $ 0.00375
-1.09%
$ 3.75 million $ 866,097
Oct 14, 10 AM $ 0.00379
-1.85%
$ 3.79 million $ 885,218
Oct 14, 9 AM $ 0.00388
-1.38%
$ 3.87 million $ 889,150
Oct 14, 8 AM $ 0.00393
+2.42%
$ 3.93 million $ 874,569
Oct 14, 7 AM $ 0.00387
-0.71%
$ 3.88 million $ 902,880
Oct 14, 6 AM $ 0.00391
-1.89%
$ 3.91 million $ 909,013
Oct 14, 5 AM $ 0.004
-0.16%
$ 4 million $ 914,016
Oct 14, 4 AM $ 0.00402
-4.37%
$ 4.02 million $ 920,332
Oct 14, 3 AM $ 0.0042
-1.31%
$ 4.2 million $ 911,812
Oct 14, 2 AM $ 0.00425
-0.72%
$ 4.25 million $ 936,085
Oct 14, 1 AM $ 0.00429
-1.43%
$ 4.29 million $ 953,552
Oct 14, 12 AM $ 0.00435
+1.16%
$ 4.35 million $ 931,623
Oct 13, 11 PM $ 0.00429
-1.44%
$ 4.29 million $ 906,228
Oct 13, 10 PM $ 0.00436
+1.05%
$ 4.36 million $ 910,461
Oct 13, 9 PM $ 0.00432
+6.49%
$ 4.32 million $ 895,667
Oct 13, 8 PM $ 0.00405
-0.07%
$ 4.05 million $ 903,705
Oct 13, 7 PM $ 0.00405
+0.93%
$ 4.05 million $ 892,970
Oct 13, 6 PM $ 0.004
-0.51%
$ 4 million $ 900,802
Oct 13, 5 PM $ 0.00402
-0.34%
$ 4.02 million $ 882,477
Oct 13, 4 PM $ 0.00404
+1.64%
$ 4.04 million $ 895,481
Oct 13, 3 PM $ 0.00397
+1.38%
$ 3.97 million $ 872,429
Oct 13, 2 PM $ 0.00392
-1.34%
$ 3.92 million $ 902,845
Oct 13, 1 PM $ 0.00397
+0.62%
$ 3.97 million $ 908,706
Oct 13, 12 PM $ 0.00394
+1.06%
$ 3.94 million $ 934,361