PVS Historical Data

PVS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00394
+1.06%
$ 3.94 million $ 934,361
Oct 13, 11 AM $ 0.0039
-1.94%
$ 3.9 million $ 944,781
Oct 13, 10 AM $ 0.00398
-2.09%
$ 3.98 million $ 934,887
Oct 13, 9 AM $ 0.00406
-1.54%
$ 4.06 million $ 932,787
Oct 13, 8 AM $ 0.00415
+3.65%
$ 4.15 million $ 930,095
Oct 13, 7 AM $ 0.0041
+0.53%
$ 4.1 million $ 907,867
Oct 13, 6 AM $ 0.00403
+4.17%
$ 4.03 million $ 902,463
Oct 13, 5 AM $ 0.00387
-0.64%
$ 3.87 million $ 898,009
Oct 13, 4 AM $ 0.00389
+0.66%
$ 3.89 million $ 890,122
Oct 13, 3 AM $ 0.00388
-1.06%
$ 3.87 million $ 875,409
Oct 13, 2 AM $ 0.00391
-1.20%
$ 3.91 million $ 865,438
Oct 13, 1 AM $ 0.00394
-0.60%
$ 3.94 million $ 872,671
Oct 13, 12 AM $ 0.00396
+1.35%
$ 3.96 million $ 896,955
Oct 12, 11 PM $ 0.00391
-0.35%
$ 3.9 million $ 899,785
Oct 12, 10 PM $ 0.00392
+0.38%
$ 3.92 million $ 904,662
Oct 12, 9 PM $ 0.00392
-3.91%
$ 3.92 million $ 883,021
Oct 12, 8 PM $ 0.00407
+1.12%
$ 4.07 million $ 876,266
Oct 12, 7 PM $ 0.00402
+1.02%
$ 4.02 million $ 883,725
Oct 12, 6 PM $ 0.00398
+0.29%
$ 3.98 million $ 888,089
Oct 12, 5 PM $ 0.00396
+0.50%
$ 3.96 million $ 880,140
Oct 12, 4 PM $ 0.00386
+4.88%
$ 3.86 million $ 863,309
Oct 12, 3 PM $ 0.00367
+3.46%
$ 3.67 million $ 870,325
Oct 12, 2 PM $ 0.00354
+2.74%
$ 3.54 million $ 844,772
Oct 12, 1 PM $ 0.00346
-0.51%
$ 3.46 million $ 874,435
Oct 12, 12 PM $ 0.0035
-3.22%
$ 3.5 million $ 868,051
Oct 12, 11 AM $ 0.00362
-0.73%
$ 3.62 million $ 884,295
Oct 12, 10 AM $ 0.00364
-0.26%
$ 3.64 million $ 879,859
Oct 12, 9 AM $ 0.00366
-0.61%
$ 3.66 million $ 909,380
Oct 12, 8 AM $ 0.00369
-0.22%
$ 3.69 million $ 913,315
Oct 12, 7 AM $ 0.0037
+1.36%
$ 3.7 million $ 907,855
Oct 12, 6 AM $ 0.00365
+0.51%
$ 3.65 million $ 873,941
Oct 12, 5 AM $ 0.00364
+0.23%
$ 3.64 million $ 873,951
Oct 12, 4 AM $ 0.00363
+3.15%
$ 3.63 million $ 870,585
Oct 12, 3 AM $ 0.00351
+0.54%
$ 3.51 million $ 883,710
Oct 12, 2 AM $ 0.00349
+1.04%
$ 3.49 million $ 884,312
Oct 12, 1 AM $ 0.00347
-3.86%
$ 3.47 million $ 873,845
Oct 12, 12 AM $ 0.00362
-1.63%
$ 3.62 million $ 859,338
Oct 11, 11 PM $ 0.00367
+2.57%
$ 3.67 million $ 893,823
Oct 11, 10 PM $ 0.00357
-0.55%
$ 3.57 million $ 910,716
Oct 11, 9 PM $ 0.00359
-1.87%
$ 3.59 million $ 921,961
Oct 11, 8 PM $ 0.00366
-3.00%
$ 3.66 million $ 1 million
Oct 11, 7 PM $ 0.00379
-2.55%
$ 3.79 million $ 993,845
Oct 11, 6 PM $ 0.00389
-1.16%
$ 3.89 million $ 981,425
Oct 11, 5 PM $ 0.00394
+0.53%
$ 3.94 million $ 983,777
Oct 11, 4 PM $ 0.00392
+3.24%
$ 3.92 million $ 972,537
Oct 11, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 984,927
Oct 11, 2 PM $ 0.0038
-0.94%
$ 3.8 million $ 1.02 million
Oct 11, 1 PM $ 0.00384
-1.58%
$ 3.84 million $ 1.01 million
Oct 11, 12 PM $ 0.00362
+0.33%
$ 3.62 million $ 72,222
Oct 11, 11 AM $ 0.00361
+0.27%
$ 3.61 million $ 970,731