PVS Historical Data

PVS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00361
+0.27%
$ 3.61 million $ 970,731
Oct 11, 10 AM $ 0.00361
-0.06%
$ 3.61 million $ 972,819
Oct 11, 9 AM $ 0.00362
+0.71%
$ 3.61 million $ 947,409
Oct 11, 8 AM $ 0.00358
+1.70%
$ 3.58 million $ 922,118
Oct 11, 7 AM $ 0.00354
-0.52%
$ 3.54 million $ 908,803
Oct 11, 6 AM $ 0.00358
+2.98%
$ 3.58 million $ 938,773
Oct 11, 5 AM $ 0.00349
-0.24%
$ 3.49 million $ 929,863
Oct 11, 4 AM $ 0.00347
+0.79%
$ 3.47 million $ 928,432
Oct 11, 3 AM $ 0.00344
-4.58%
$ 3.44 million $ 915,716
Oct 11, 2 AM $ 0.00361
+2.62%
$ 3.6 million $ 932,580
Oct 11, 1 AM $ 0.00352
-8.03%
$ 3.52 million $ 921,245
Oct 11, 12 AM $ 0.00382
+5.25%
$ 3.82 million $ 940,550
Oct 10, 11 PM $ 0.00366
+6.99%
$ 3.66 million $ 903,705
Oct 10, 10 PM $ 0.00343
-4.45%
$ 3.43 million $ 892,824
Oct 10, 9 PM $ 0.00344
-10.73%
$ 3.44 million $ 905,205
Oct 10, 8 PM $ 0.00389
+1.51%
$ 3.89 million $ 813,680
Oct 10, 7 PM $ 0.00385
-2.83%
$ 3.85 million $ 807,373
Oct 10, 6 PM $ 0.00395
-0.24%
$ 3.95 million $ 800,940
Oct 10, 5 PM $ 0.00396
-1.03%
$ 3.96 million $ 814,285
Oct 10, 4 PM $ 0.00401
+4.30%
$ 4.01 million $ 828,021
Oct 10, 3 PM $ 0.00386
-5.70%
$ 3.86 million $ 838,620
Oct 10, 2 PM $ 0.00409
+0.07%
$ 4.09 million $ 824,408
Oct 10, 1 PM $ 0.0041
+0.26%
$ 4.1 million $ 818,650
Oct 10, 12 PM $ 0.00408
-2.03%
$ 4.08 million $ 815,426
Oct 10, 11 AM $ 0.00416
+0.60%
$ 4.16 million $ 830,855
Oct 10, 10 AM $ 0.00414
+0.00%
$ 4.14 million $ 832,995
Oct 10, 9 AM $ 0.00413
+0.25%
$ 4.13 million $ 843,721
Oct 10, 8 AM $ 0.00411
-0.46%
$ 4.11 million $ 894,802
Oct 10, 7 AM $ 0.00413
-0.69%
$ 4.13 million $ 896,105
Oct 10, 6 AM $ 0.00415
+1.23%
$ 4.15 million $ 879,004
Oct 10, 5 AM $ 0.0041
-0.21%
$ 4.1 million $ 890,941
Oct 10, 4 AM $ 0.00411
-0.50%
$ 4.11 million $ 880,972
Oct 10, 3 AM $ 0.00413
-0.55%
$ 4.13 million $ 885,383
Oct 10, 2 AM $ 0.00415
+0.10%
$ 4.15 million $ 877,888
Oct 10, 1 AM $ 0.00415
+3.12%
$ 4.15 million $ 894,033
Oct 10, 12 AM $ 0.00403
+0.06%
$ 4.03 million $ 890,298
Oct 9, 11 PM $ 0.00405
-2.20%
$ 4.05 million $ 900,229
Oct 9, 10 PM $ 0.00412
+0.79%
$ 4.12 million $ 908,042
Oct 9, 9 PM $ 0.00409
+0.05%
$ 4.09 million $ 903,187
Oct 9, 8 PM $ 0.0041
+0.53%
$ 4.1 million $ 911,261
Oct 9, 7 PM $ 0.00407
-1.09%
$ 4.07 million $ 920,690
Oct 9, 6 PM $ 0.00412
-1.31%
$ 4.11 million $ 930,335
Oct 9, 5 PM $ 0.00415
-1.20%
$ 4.15 million $ 939,211
Oct 9, 4 PM $ 0.00424
+4.47%
$ 4.24 million $ 968,524
Oct 9, 3 PM $ 0.00407
-2.66%
$ 4.06 million $ 941,191
Oct 9, 2 PM $ 0.00418
-5.29%
$ 4.18 million $ 949,769
Oct 9, 1 PM $ 0.00441
-2.05%
$ 4.41 million $ 949,730
Oct 9, 12 PM $ 0.00449
+0.79%
$ 4.49 million $ 938,809
Oct 9, 11 AM $ 0.00445
+9.40%
$ 4.45 million $ 928,472
Oct 9, 10 AM $ 0.00407
+0.66%
$ 4.07 million $ 937,113