PVS Historical Data

PVS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00405
+4.72%
$ 4.05 million $ 941,242
Oct 9, 8 AM $ 0.00385
-5.44%
$ 3.85 million $ 903,220
Oct 9, 7 AM $ 0.00407
-0.98%
$ 4.07 million $ 917,556
Oct 9, 6 AM $ 0.00413
-3.87%
$ 4.13 million $ 939,106
Oct 9, 5 AM $ 0.0043
+0.11%
$ 4.3 million $ 926,360
Oct 9, 4 AM $ 0.0043
+0.68%
$ 4.3 million $ 939,795
Oct 9, 3 AM $ 0.00425
+1.08%
$ 4.25 million $ 936,396
Oct 9, 2 AM $ 0.00421
+0.40%
$ 4.21 million $ 949,961
Oct 9, 1 AM $ 0.00418
-4.13%
$ 4.18 million $ 947,745
Oct 9, 12 AM $ 0.00436
+0.09%
$ 4.36 million $ 947,427
Oct 8, 11 PM $ 0.00435
-0.95%
$ 4.35 million $ 951,954
Oct 8, 10 PM $ 0.00441
+0.29%
$ 4.41 million $ 926,257
Oct 8, 9 PM $ 0.0044
-0.81%
$ 4.39 million $ 907,932
Oct 8, 8 PM $ 0.00444
-0.23%
$ 4.44 million $ 908,764
Oct 8, 7 PM $ 0.00446
-0.41%
$ 4.46 million $ 891,886
Oct 8, 6 PM $ 0.00446
+3.07%
$ 4.46 million $ 882,978
Oct 8, 5 PM $ 0.00431
+3.65%
$ 4.31 million $ 868,824
Oct 8, 4 PM $ 0.00428
-1.52%
$ 4.28 million $ 853,709
Oct 8, 3 PM $ 0.00435
-0.30%
$ 4.35 million $ 862,829
Oct 8, 2 PM $ 0.00438
+0.09%
$ 4.38 million $ 827,076
Oct 8, 1 PM $ 0.00436
-0.19%
$ 4.36 million $ 825,548
Oct 8, 12 PM $ 0.00437
+0.11%
$ 4.37 million $ 855,014
Oct 8, 11 AM $ 0.00437
-1.24%
$ 4.36 million $ 852,702
Oct 8, 10 AM $ 0.00442
+0.90%
$ 4.42 million $ 860,160
Oct 8, 9 AM $ 0.00438
-1.42%
$ 4.38 million $ 855,734
Oct 8, 8 AM $ 0.00444
+3.28%
$ 4.44 million $ 950,166
Oct 8, 7 AM $ 0.00429
+0.63%
$ 4.29 million $ 941,611
Oct 8, 6 AM $ 0.00426
-2.30%
$ 4.26 million $ 945,907
Oct 8, 5 AM $ 0.00435
-2.13%
$ 4.35 million $ 1 million
Oct 8, 4 AM $ 0.00445
-0.17%
$ 4.45 million $ 996,835
Oct 8, 3 AM $ 0.00447
-1.12%
$ 4.47 million $ 994,777
Oct 8, 2 AM $ 0.00452
-0.35%
$ 4.51 million $ 985,605
Oct 8, 1 AM $ 0.00453
+1.33%
$ 4.53 million $ 985,365
Oct 8, 12 AM $ 0.00449
-0.93%
$ 4.49 million $ 972,522
Oct 7, 11 PM $ 0.00453
-1.15%
$ 4.53 million $ 973,198
Oct 7, 10 PM $ 0.00458
+0.02%
$ 4.58 million $ 993,811
Oct 7, 9 PM $ 0.00458
-3.78%
$ 4.58 million $ 980,293
Oct 7, 8 PM $ 0.00462
+2.17%
$ 4.62 million $ 970,871
Oct 7, 7 PM $ 0.00451
-0.71%
$ 4.51 million $ 1 million
Oct 7, 6 PM $ 0.00455
+1.11%
$ 4.55 million $ 1.01 million
Oct 7, 5 PM $ 0.0045
-2.70%
$ 4.5 million $ 1.01 million
Oct 7, 4 PM $ 0.00463
-1.19%
$ 4.63 million $ 1.02 million
Oct 7, 3 PM $ 0.00468
-2.80%
$ 4.68 million $ 1.04 million
Oct 7, 2 PM $ 0.00481
+0.48%
$ 4.81 million $ 1.09 million
Oct 7, 1 PM $ 0.00479
-0.73%
$ 4.79 million $ 1.1 million
Oct 7, 12 PM $ 0.00482
+0.12%
$ 4.82 million $ 1.09 million
Oct 7, 11 AM $ 0.00483
-4.85%
$ 4.83 million $ 1.1 million
Oct 7, 10 AM $ 0.00508
+1.60%
$ 5.08 million $ 1.11 million
Oct 7, 9 AM $ 0.005
+11.13%
$ 5 million $ 1.12 million
Oct 7, 8 AM $ 0.0045
-2.86%
$ 4.5 million $ 1.06 million