PVS Historical Data

PVS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0045
-2.86%
$ 4.5 million $ 1.06 million
Oct 7, 7 AM $ 0.00464
-0.37%
$ 4.64 million $ 1.05 million
Oct 7, 6 AM $ 0.00465
-2.48%
$ 4.65 million $ 1.07 million
Oct 7, 5 AM $ 0.00507
+0.47%
$ 5.07 million $ 228,020
Oct 7, 4 AM $ 0.00503
+0.82%
$ 5.03 million $ 1.05 million
Oct 7, 3 AM $ 0.005
+0.35%
$ 5 million $ 1.05 million
Oct 7, 2 AM $ 0.00497
-3.98%
$ 4.97 million $ 1.11 million
Oct 7, 1 AM $ 0.00518
-0.46%
$ 5.18 million $ 1.11 million
Oct 7, 12 AM $ 0.00521
+0.09%
$ 5.21 million $ 1.14 million
Oct 6, 11 PM $ 0.00521
-1.28%
$ 5.21 million $ 1.13 million
Oct 6, 10 PM $ 0.00528
+0.78%
$ 5.28 million $ 1.13 million
Oct 6, 9 PM $ 0.00523
-0.58%
$ 5.23 million $ 1.16 million
Oct 6, 8 PM $ 0.00525
-1.88%
$ 5.25 million $ 1.17 million
Oct 6, 7 PM $ 0.00542
+0.29%
$ 5.41 million $ 1.15 million
Oct 6, 6 PM $ 0.00539
+0.87%
$ 5.39 million $ 1.15 million
Oct 6, 5 PM $ 0.00535
-0.05%
$ 5.34 million $ 1.15 million
Oct 6, 4 PM $ 0.00535
-1.48%
$ 5.35 million $ 1.15 million
Oct 6, 3 PM $ 0.00543
+1.19%
$ 5.43 million $ 1.12 million
Oct 6, 2 PM $ 0.00536
-2.58%
$ 5.36 million $ 1.09 million
Oct 6, 1 PM $ 0.0055
+0.05%
$ 5.5 million $ 1.11 million
Oct 6, 12 PM $ 0.00549
+1.08%
$ 5.49 million $ 1.11 million
Oct 6, 11 AM $ 0.00541
+0.31%
$ 5.41 million $ 1.15 million
Oct 6, 10 AM $ 0.00538
-7.01%
$ 5.76 million $ 248,682
Oct 6, 9 AM $ 0.00578
+0.86%
$ 5.78 million $ 1.13 million
Oct 6, 8 AM $ 0.00573
+0.17%
$ 5.73 million $ 1.13 million
Oct 6, 7 AM $ 0.00571
-0.60%
$ 5.72 million $ 1.11 million
Oct 6, 6 AM $ 0.00575
+1.86%
$ 5.75 million $ 1.1 million
Oct 6, 5 AM $ 0.00559
+1.93%
$ 5.59 million $ 1.08 million
Oct 6, 4 AM $ 0.0055
-1.26%
$ 5.5 million $ 1.09 million
Oct 6, 3 AM $ 0.00556
+5.32%
$ 5.56 million $ 1.08 million
Oct 6, 2 AM $ 0.00528
+1.77%
$ 5.28 million $ 999,409
Oct 6, 1 AM $ 0.00519
+3.06%
$ 5.19 million $ 979,854
Oct 6, 12 AM $ 0.00503
+0.39%
$ 5.03 million $ 983,771
Oct 5, 11 PM $ 0.00502
+0.08%
$ 5.02 million $ 979,066
Oct 5, 10 PM $ 0.00502
-1.27%
$ 5.01 million $ 992,340
Oct 5, 9 PM $ 0.00508
+0.35%
$ 5.08 million $ 967,910
Oct 5, 8 PM $ 0.00505
-1.18%
$ 5.05 million $ 952,100
Oct 5, 7 PM $ 0.00512
-1.95%
$ 5.12 million $ 965,267
Oct 5, 6 PM $ 0.00522
+1.76%
$ 5.22 million $ 952,782
Oct 5, 5 PM $ 0.00513
+0.19%
$ 5.13 million $ 939,915
Oct 5, 4 PM $ 0.00512
+0.05%
$ 5.12 million $ 918,868
Oct 5, 3 PM $ 0.00514
-0.23%
$ 5.14 million $ 942,696
Oct 5, 2 PM $ 0.00516
-0.50%
$ 5.16 million $ 973,989
Oct 5, 1 PM $ 0.00519
-1.37%
$ 5.19 million $ 967,348
Oct 5, 12 PM $ 0.00527
+6.21%
$ 5.27 million $ 980,076
Oct 5, 11 AM $ 0.00496
+2.22%
$ 4.96 million $ 981,434
Oct 5, 10 AM $ 0.00483
-0.61%
$ 4.83 million $ 1.03 million
Oct 5, 9 AM $ 0.00483
-1.04%
$ 4.83 million $ 1.02 million
Oct 5, 8 AM $ 0.00488
-1.51%
$ 4.88 million $ 1.01 million
Oct 5, 7 AM $ 0.00495
+0.25%
$ 4.95 million $ 1.03 million