PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00053
+0.00%
$ 530,340 $ 76,493
1:04 AM $ 0.000531
+0.00%
$ 530,526 $ 76,574
12:59 AM $ 0.00053
+0.00%
$ 529,418 $ 76,739
12:54 AM $ 0.00053
+0.00%
$ 529,418 $ 76,891
12:49 AM $ 0.000528
+0.00%
$ 527,939 $ 77,116
12:46 AM $ 0.000529
+0.00%
$ 527,939 $ 77,206
12:44 AM $ 0.000529
+0.00%
$ 528,998 $ 77,306
12:39 AM $ 0.000528
+0.00%
$ 527,428 $ 77,385
12:34 AM $ 0.000527
+0.00%
$ 527,244 $ 77,384
12:29 AM $ 0.000527
+0.00%
$ 526,412 $ 77,474
12:24 AM $ 0.000527
+0.00%
$ 526,412 $ 77,491
12:19 AM $ 0.000527
+0.00%
$ 527,244 $ 77,612
12:16 AM $ 0.000528
+0.00%
$ 527,244 $ 77,612
12:14 AM $ 0.000528
+0.00%
$ 527,601 $ 78,501
12:09 AM $ 0.000529
+0.00%
$ 529,336 $ 78,527
12:04 AM $ 0.000529
+0.00%
$ 529,336 $ 78,435
11:59 PM $ 0.00053
+0.00%
$ 529,519 $ 78,408
11:54 PM $ 0.00053
+0.00%
$ 529,519 $ 78,238
11:49 PM $ 0.000529
+0.00%
$ 528,697 $ 78,263
11:46 PM $ 0.00053
+0.00%
$ 528,697 $ 78,357
11:44 PM $ 0.00053
+0.00%
$ 529,895 $ 79,032
11:39 PM $ 0.00053
+0.00%
$ 529,896 $ 79,157
11:34 PM $ 0.00053
+0.00%
$ 529,896 $ 79,293
11:29 PM $ 0.000531
+0.00%
$ 530,532 $ 79,491
11:24 PM $ 0.000531
+0.00%
$ 530,532 $ 79,746
11:19 PM $ 0.000531
+0.00%
$ 530,532 $ 79,883
11:16 PM $ 0.000531
+0.00%
$ 530,532 $ 79,947
11:14 PM $ 0.000529
+0.00%
$ 528,938 $ 79,910
11:09 PM $ 0.000529
+0.00%
$ 528,938 $ 79,749
11:04 PM $ 0.00053
+0.00%
$ 530,025 $ 79,731
10:59 PM $ 0.00053
+0.00%
$ 530,025 $ 79,605
10:54 PM $ 0.000531
+0.00%
$ 530,749 $ 79,344
10:49 PM $ 0.00053
+0.00%
$ 530,024 $ 79,209
10:46 PM $ 0.00053
+0.00%
$ 530,024 $ 79,038
10:44 PM $ 0.00053
+0.00%
$ 530,125 $ 79,041
10:39 PM $ 0.00053
+0.00%
$ 530,125 $ 78,869
10:34 PM $ 0.00053
+0.00%
$ 529,853 $ 78,630
10:29 PM $ 0.000529
+0.00%
$ 528,675 $ 78,452
10:24 PM $ 0.000528
+0.00%
$ 528,132 $ 78,318
10:19 PM $ 0.000528
+0.00%
$ 528,132 $ 78,260
10:16 PM $ 0.000528
+0.00%
$ 528,132 $ 78,116
10:14 PM $ 0.000528
+0.00%
$ 527,654 $ 79,195
10:09 PM $ 0.000527
+0.00%
$ 527,119 $ 79,013
10:04 PM $ 0.000527
+0.00%
$ 527,119 $ 78,828
9:59 PM $ 0.000527
+0.00%
$ 526,940 $ 78,601
9:54 PM $ 0.000527
+0.00%
$ 526,940 $ 78,460
9:49 PM $ 0.000528
+0.00%
$ 527,386 $ 78,202
9:46 PM $ 0.000528
+0.00%
$ 527,386 $ 78,002
9:44 PM $ 0.000528
+0.00%
$ 527,688 $ 77,890
9:39 PM $ 0.000528
+0.00%
$ 528,312 $ 77,477
Download