Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000162
-4.09%
$-- $3,317
Oct 12 $0.000167
-14.12%
$167,333 $8,692
Oct 5 $0.000193
+4.61%
$193,423 $9,277
Sep 28 $0.000186
-7.48%
$186,431 $9,094
Sep 21 $0.000202
+1.10%
$201,472 $7,090
Sep 14 $0.000192
+13.12%
$191,709 $10,744
Sep 7 $0.000173
-20.61%
$170,008 $12,206
Aug 31 $0.00022
+1.21%
$220,056 $12,197
Aug 24 $0.000223
-7.94%
$222,544 $21,071
Aug 17 $0.000243
+46.85%
$248,950 $25,159
Aug 10 $0.000165
-14.58%
$-- $8
Aug 3 $0.000195
-0.32%
$-- $9
Jun 29 $0.000435
+5.28%
$-- $201
Jun 22 $0.000408
+8.02%
$407,252 $1,014
Jun 15 $0.00038
+20.92%
$380,023 $616
Jun 8 $0.000285
+6.91%
$313,534 $516
Jun 1 $0.00024
-21.04%
$265,715 $1,492
May 25 $0.000316
-10.12%
$306,009 $1,521
May 18 $0.000356
-11.82%
$350,534 $1,427
May 11 $0.000415
-16.22%
$410,148 $1,844
May 4 $0.000492
+8.03%
$492,794 $44,786
Apr 27 $0.000485
-7.93%
$454,454 $24,164
Apr 20 $0.00051
-12.51%
$525,010 $484,939
Apr 13 $0.000567
+6.05%
$583,360 $500,902
Apr 6 $0.000567
-3.66%
$534,661 $512,821
Mar 30 $0.000606
-1.04%
$586,024 $514,714
Mar 23 $0.000635
+6.02%
$612,146 $2.91 million
Mar 16 $0.000602
-12.86%
$601,905 $6.44 million
Mar 9 $0.000684
+8.23%
$684,014 $5.57 million
Mar 2 $0.000641
-7.37%
$633,993 $4.58 million
Feb 23 $0.000689
+4.72%
$688,915 $7.36 million
Feb 16 $0.000673
-12.73%
$651,961 $4.92 million
Feb 9 $0.0007
-10.49%
$767,073 $4.8 million
Feb 2 $0.000837
+11.85%
$781,948 $4.53 million
Jan 26 $0.000747
-39.47%
$749,048 $4.77 million
Jan 19 $0.00153
-24.62%
$1.24 million $5.11 million
Jan 12 $0.00237
-4.64%
$2.06 million $5.16 million
Jan 5 $0.00232
-3.49%
$2.48 million $5.8 million
Dec 29 $0.00255
+18.71%
$2.41 million $5.16 million
Dec 22 $0.00215
-0.62%
$2.14 million $5.04 million
Dec 15 $0.00217
-4.29%
$2.17 million $5.08 million
Dec 8 $0.00217
-4.24%
$2.27 million $5.49 million
Dec 1 $0.00241
-15.67%
$2.25 million $4.46 million
Nov 24 $0.00271
-14.59%
$2.79 million $5.14 million
Nov 17 $0.00325
-15.62%
$3.2 million $6.03 million
Nov 10 $0.00364
-17.70%
$3.85 million $5.69 million
Nov 3 $0.00472
-35.39%
$4.41 million $5.16 million
Oct 27 $0.00626
+37.72%
$7.33 million $5.57 million
Oct 20 $0.00382
+15.63%
$4.55 million $5.15 million
Oct 13 $0.00333
-14.74%
$3.32 million $4.98 million
Download