Multiverse Capital (MVC.finance) Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₆493
+64.26%
$ -- $ 9
Apr 28, 2026 $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 24, 2026 $ 0.0₆325
+0.00%
$ 325,000 $ 0
Apr 23, 2026 $ 0.0₇543
+0.00%
$ 54,300 $ 0
Apr 8, 2026 $ 0.0₆577
-8.96%
$ 576,887 $ 1,285
Apr 7, 2026 $ 0.0₆513
+7.90%
$ -- $ 521
Apr 6, 2026 $ 0.0₆519
+10.11%
$ -- $ 310
Mar 29, 2026 $ 0.0₆365
-42.13%
$ 365,000 $ 0
Mar 28, 2026 $ 0.0₆626
+24.89%
$ 626,218 $ 373
Mar 27, 2026 $ 0.0₇55
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₇55
-84.93%
$ 55,000 $ 0
Mar 25, 2026 $ 0.0₆365
+572.19%
$ 365,000 $ 0.1
Mar 24, 2026 $ 0.0₆527
+11.50%
$ 527,085 $ 556
Mar 18, 2026 $ 0.0₆463
-10.06%
$ -- $ 403
Mar 17, 2026 $ 0.0₆464
-10.53%
$ 463,778 $ 127
Mar 15, 2026 $ 0.0₆482
+30.14%
$ 481,523 $ 122
Mar 14, 2026 $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 11, 2026 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 10, 2026 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 2, 2026 $ 0.0₆569
+0.00%
$ -- $ 0.0001
Mar 1, 2026 $ 0.0₆479
-17.02%
$ 478,792 $ 74
Feb 28, 2026 $ 0.0₇555
-86.12%
$ 55,510 $ 1
Feb 26, 2026 $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 2026 $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 23, 2026 $ 0.0₆524
+0.00%
$ -- $ 78
Feb 22, 2026 $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 21, 2026 $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 20, 2026 $ 0.0₆153
-74.29%
$ 153,000 $ 0
Feb 19, 2026 $ 0.0₆153
+0.00%
$ 153,000 $ 2
Feb 18, 2026 $ 0.0₆153
+0.00%
$ 153,000 $ 2
Feb 16, 2026 $ 0.0₆153
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₆153
-74.29%
$ 153,000 $ 0
Feb 14, 2026 $ 0.0₆595
+288.89%
$ 595,000 $ 0.001
Feb 13, 2026 $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 11, 2026 $ 0.0₆492
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₆545
+0.25%
$ -- $ 19
Feb 2, 2026 $ 0.0₆577
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₆553
+9.26%
$ 552,563 $ 637
Jan 25, 2026 $ 0.0₆546
-1.47%
$ 545,708 $ 7
Jan 21, 2026 $ 0.0₆597
-15.73%
$ -- $ 0
Jan 20, 2026 $ 0.0₆708
+18.67%
$ 708,469 $ 366
Jan 19, 2026 $ 0.0₆597
-23.62%
$ 597,000 $ 321
Jan 18, 2026 $ 0.0₆807
+0.00%
$ -- $ 48
Jan 14, 2026 $ 0.0₆802
+2.29%
$ 801,606 $ 4,618
Jan 13, 2026 $ 0.0₆772
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.0₆32
+0.00%
$ 320,000 $ 0
Jan 6, 2026 $ 0.0₆125
+0.00%
$ 125,100 $ 0
Jan 5, 2026 $ 0.0₆36
+0.00%
$ 360,000 $ 8
Jan 4, 2026 $ 0.0₆125
+0.00%
$ 125,000 $ 1,355
Jan 3, 2026 $ 0.0₆325
+0.00%
$ -- $ 0
Download