Multiverse Capital (MVC.finance) Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₇459
-1.29%
$-- $548
Jul 12, 2026 $0.0₇369
+0.00%
$-- $0
Jul 11, 2026 $0.0₇369
+0.87%
$36,946 $0
Jul 10, 2026 $0.0₇366
-57.29%
$36,626 $0
Jul 9, 2026 $0.0₇858
-81.36%
$85,753 $1
Jul 8, 2026 $0.0₆46
+411.57%
$460,000 $11
Jul 7, 2026 $0.0₇899
-80.45%
$89,919 $0
Jul 6, 2026 $0.0₇876
+0.00%
$-- $0.01
Jul 5, 2026 $0.0₇876
-80.96%
$87,568 $4
Jul 4, 2026 $0.0₆46
+0.00%
$460,000 $0.1
Jun 26, 2026 $0.0₇7
+0.00%
$70,000 $3
Jun 25, 2026 $0.0₇588
-82.86%
$58,806 $31,729
Jun 21, 2026 $0.0₆48
+0.00%
$480,000 $1
Jun 20, 2026 $0.0₆48
+585.71%
$480,000 $0.1
Jun 19, 2026 $0.0₇7
+0.00%
$70,000 $0
Jun 15, 2026 $0.0₆48
+0.00%
$480,000 $3
Jun 14, 2026 $0.0₆48
+0.00%
$480,000 $7
Jun 5, 2026 $0.0₆439
-4.44%
$438,520 $11
Jun 4, 2026 $0.0₆47
-1.17%
$-- $7
Jun 1, 2026 $0.0₆533
-1.61%
$533,364 $15
May 22, 2026 $0.0₆54
+0.00%
$-- $0.001
May 21, 2026 $0.0₆54
+0.00%
$540,000 $0.001
May 12, 2026 $0.0₆37
+0.00%
$-- $112
May 11, 2026 $0.0₆37
-19.28%
$370,000 $112
Apr 29, 2026 $0.0₆493
+64.26%
$-- $9
Apr 28, 2026 $0.0₇522
+0.00%
$52,200 $0.001
Apr 24, 2026 $0.0₆325
+0.00%
$325,000 $0
Apr 23, 2026 $0.0₇543
+0.00%
$54,300 $0
Apr 8, 2026 $0.0₆577
-8.96%
$576,887 $1,285
Apr 7, 2026 $0.0₆513
+7.90%
$-- $521
Apr 6, 2026 $0.0₆519
+10.11%
$-- $310
Mar 29, 2026 $0.0₆365
-42.13%
$365,000 $0
Mar 28, 2026 $0.0₆626
+24.89%
$626,218 $373
Mar 27, 2026 $0.0₇55
+0.00%
$-- $0
Mar 26, 2026 $0.0₇55
-84.93%
$55,000 $0
Mar 25, 2026 $0.0₆365
+572.19%
$365,000 $0.1
Mar 24, 2026 $0.0₆527
+11.50%
$527,085 $556
Mar 18, 2026 $0.0₆463
-10.06%
$-- $403
Mar 17, 2026 $0.0₆464
-10.53%
$463,778 $127
Mar 15, 2026 $0.0₆482
+30.14%
$481,523 $122
Mar 14, 2026 $0.0₆37
+0.00%
$370,000 $0
Mar 11, 2026 $0.0₆45
+0.00%
$450,000 $0
Mar 10, 2026 $0.0₆45
+0.00%
$450,000 $0
Mar 2, 2026 $0.0₆569
+0.00%
$-- $0.0001
Mar 1, 2026 $0.0₆479
-17.02%
$478,792 $74
Feb 28, 2026 $0.0₇555
-86.12%
$55,510 $1
Feb 26, 2026 $0.0₇543
+0.00%
$54,300 $8
Feb 25, 2026 $0.0₇543
+0.00%
$54,300 $8
Feb 23, 2026 $0.0₆524
+0.00%
$-- $78
Feb 22, 2026 $0.0₆594
+0.00%
$593,998 $0.001
Download