Multiverse Capital (MVC.finance) Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇369
-91.97%
$-- $3
Jun 2026 $0.0₇7
-87.09%
$-- $27,850
May 2026 $0.0₆54
+17.80%
$-- $246
Apr 2026 $0.0₆493
+4.60%
$-- $2,125
Mar 2026 $0.0₆365
-36.74%
$-- $1,655
Feb 2026 $0.0₇555
-90.39%
$55,510 $122
Jan 2026 $0.0₆546
+67.91%
$552,563 $6,733
Dec 2025 $0.0₆34
+130.74%
$-- $1
Nov 2025 $0.0₆147
-70.53%
$147,350 $9
Oct 2025 $0.0₆147
+0.68%
$500,000 $48
Sep 2025 $0.0₆146
+159.89%
$-- $7
Aug 2025 $0.0₆192
-1.54%
$-- $2
Jul 2025 $0.0₆199
+266.48%
$-- $140
Jun 2025 $0.0₆162
+14.03%
$-- $60
May 2025 $0.0₆142
-25.18%
$-- $0.1
Apr 2025 $0.0₆144
-26.01%
$-- $9
Mar 2025 $0.0₆195
-31.90%
$-- $92
Feb 2025 $0.0₆195
+0.52%
$-- $471
Jan 2025 $0.0₆308
-7.36%
$194,000 $1,510
Dec 2024 $0.0₆334
-4.45%
$340,822 $6,154
Nov 2024 $0.0₆351
+122.14%
$-- $1,033
Oct 2024 $0.0₆158
-1.25%
$-- $1
Sep 2024 $0.0₆16
+105.73%
$160,000 $18
Aug 2024 $0.0₇778
-38.41%
$77,770 $14
Jul 2024 $0.0₆126
+57.83%
$126,267 $16
Jun 2024 $0.0₆165
+153.85%
$-- $164
May 2024 $0.0₇65
-52.43%
$65,000 $275
Apr 2024 $0.0₆137
+36.17%
$136,648 $12
Mar 2024 $0.0₆1
+9.91%
$100,350 $315
Feb 2024 $0.0₇913
+15.69%
$91,300 $235
Jan 2024 $0.0₇789
+16.05%
$78,916 $21
Dec 2023 $0.0₇809
+34.79%
$-- $125
Nov 2023 $0.0₇6
-46.21%
$-- $102
Oct 2023 $0.0₆11
+93.22%
$-- $159
Sep 2023 $0.0₇57
-32.54%
$57,039 $59
Aug 2023 $0.0₇846
-15.48%
$84,591 $43
Jul 2023 $0.0₆1
+99.65%
$-- $22
Jun 2023 $0.0₇499
+33.56%
$49,857 $102
May 2023 $0.0₇376
-63.19%
$-- $91
Apr 2023 $0.0₆102
+1.90%
$101,988 $5
Download