Multiverse Capital (MVC.finance) Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆34
+0.00%
$ 340,000 $ 0
Dec 29, 2 AM $ 0.0₆34
+0.00%
$ 340,000 $ 0
Dec 28, 8 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Dec 28, 7 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Dec 28, 6 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Dec 27, 11 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 10 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 9 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 8 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 7 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 6 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 5 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 4 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 3 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 2 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 1 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 27, 12 AM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 11 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 10 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 9 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 8 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 7 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 6 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 5 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 4 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 3 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 2 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 1 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 26, 12 PM $ 0.0₆134
+0.00%
$ 134,220 $ 1
Dec 23, 3 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 2 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 1 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 12 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 11 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 10 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 9 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 8 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 7 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 6 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 5 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 4 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 3 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 2 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 1 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 23, 12 AM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 22, 11 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 22, 10 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 22, 9 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 22, 8 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0
Dec 22, 7 PM $ 0.0₆35
+0.00%
$ 350,000 $ 0