Multiverse Capital (MVC.finance) Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 5 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 4 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 3 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 2 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 1 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 12 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 11 AM $0.0₆37
+0.00%
$370,000 $0
Mar 11, 7 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 6 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 5 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 4 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 3 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 2 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 1 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 12 PM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 11 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 10 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 9 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 8 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 7 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 6 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 5 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 4 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 3 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 2 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 1 AM $0.0₆45
+0.00%
$450,000 $0
Mar 11, 12 AM $0.0₆45
+0.00%
$450,000 $0
Mar 10, 11 PM $0.0₆45
+0.00%
$450,000 $0
Mar 10, 10 PM $0.0₆45
+0.00%
$450,000 $0
Mar 10, 9 PM $0.0₆45
+0.00%
$450,000 $0
Mar 10, 8 PM $0.0₆45
+0.00%
$450,000 $0
Mar 10, 7 PM $0.0₆45
+0.00%
$450,000 $0
Mar 2, 5 PM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 4 PM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 3 PM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 2 PM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 1 PM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 12 PM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 11 AM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 10 AM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 9 AM $0.0₆569
+0.00%
$569,000 $0.0001
Mar 2, 8 AM $0.0₆569
+0.00%
$569,000 $0
Mar 2, 7 AM $0.0₆569
+0.00%
$569,000 $0
Mar 2, 6 AM $0.0₆569
+0.00%
$569,000 $0
Mar 2, 5 AM $0.0₆569
+0.00%
$569,000 $0
Mar 1, 11 PM $0.0₆479
-15.85%
$478,792 $74
Mar 1, 10 PM $0.0₆569
+0.00%
$569,000 $0.001
Mar 1, 9 PM $0.0₆569
+0.00%
$569,000 $0.001
Mar 1, 8 PM $0.0₆569
+0.00%
$569,000 $0.001