Multiverse Capital (MVC.finance) Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 16, 4 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 16, 3 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 16, 2 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 16, 1 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 16, 12 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 11 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 10 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 9 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 6 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 5 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 4 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 3 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 2 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 1 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 12 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 10 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 15, 2 AM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 15, 1 AM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 15, 12 AM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 11 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 10 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 9 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 8 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 7 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 6 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 5 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 4 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 3 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 2 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 1 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 12 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 11 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 10 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 9 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 8 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 2 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 14, 1 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 14, 12 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 11 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 10 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 9 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 11, 3 AM $ 0.0₆492
+0.00%
$ 492,097 $ 1
Feb 5, 7 AM $ 0.0₆545
+0.00%
$ 545,157 $ 19
Feb 5, 6 AM $ 0.0₆544
+0.00%
$ 543,819 $ 18