Multiverse Capital (MVC.finance) Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0₆569
+0.00%
$569,000 $0.001
Mar 1, 6 PM $0.0₆569
+0.00%
$569,000 $233
Mar 1, 5 PM $0.0₆569
-0.18%
$569,000 $233
Mar 1, 4 PM $0.0₆57
+0.00%
$570,000 $233
Mar 1, 3 PM $0.0₆57
+1.25%
$570,000 $233
Mar 1, 2 PM $0.0₆563
+0.00%
$562,984 $233
Mar 1, 1 PM $0.0₆563
-1.23%
$562,984 $233
Mar 1, 12 PM $0.0₆57
-0.01%
$569,970 $176
Mar 1, 11 AM $0.0₆57
+0.00%
$570,000 $0.001
Mar 1, 10 AM $0.0₆57
+0.00%
$570,000 $0.001
Mar 1, 9 AM $0.0₆57
-1.21%
$570,000 $0.001
Mar 1, 8 AM $0.0₆577
+0.00%
$577,000 $0.001
Mar 1, 7 AM $0.0₆577
+0.00%
$577,000 $0.001
Mar 1, 6 AM $0.0₆577
+0.00%
$577,000 $0.001
Mar 1, 5 AM $0.0₆577
+0.00%
$577,000 $0.001
Feb 28, 11 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 10 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 9 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 8 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 7 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 6 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 5 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 4 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 3 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 2 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 1 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 12 PM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 11 AM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 10 AM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 9 AM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 8 AM $0.0₇555
+0.00%
$55,510 $1
Feb 28, 2 AM $0.0₆4
+0.00%
$400,000 $0
Feb 26, 6 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 5 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 4 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 3 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 2 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 1 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 12 PM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 11 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 10 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 9 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 8 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 7 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 6 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 5 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 4 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 3 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 2 AM $0.0₇543
+0.00%
$54,300 $8
Feb 26, 1 AM $0.0₇543
+0.00%
$54,300 $8