Multiverse Capital (MVC.finance) Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₇6
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0₇6
-42.86%
$ 60,000 $ 0
Dec 20, 2023 $ 0.0₆105
+87.23%
$ 105,000 $ 1
Dec 19, 2023 $ 0.0₇561
-46.59%
$ 56,080 $ 0.1
Dec 18, 2023 $ 0.0₆105
+105.88%
$ 105,000 $ 1
Dec 17, 2023 $ 0.0₇51
+10.85%
$ 51,000 $ 3
Dec 16, 2023 $ 0.0₇46
-49.99%
$ 46,007 $ 1
Dec 15, 2023 $ 0.0₇92
-1.08%
$ 92,000 $ 2
Dec 14, 2023 $ 0.0₇93
-2.11%
$ 93,000 $ 0
Dec 13, 2023 $ 0.0₇95
-4.04%
$ 95,000 $ 0
Dec 12, 2023 $ 0.0₇99
-1.00%
$ 99,000 $ 4
Dec 11, 2023 $ 0.0₆1
+0.00%
$ 100,000 $ 1
Dec 10, 2023 $ 0.0₆1
-8.88%
$ 100,000 $ 0
Dec 9, 2023 $ 0.0₆11
-0.94%
$ 109,743 $ 2
Dec 8, 2023 $ 0.0₆111
+0.00%
$ 110,784 $ 6
Dec 7, 2023 $ 0.0₇614
+0.00%
$ -- $ 42
Dec 6, 2023 $ 0.0₇614
+0.00%
$ 61,439 $ 42
Dec 5, 2023 $ 0.0₇614
+0.00%
$ 61,439 $ 1
Dec 4, 2023 $ 0.0₇614
+0.00%
$ 61,439 $ 0
Dec 3, 2023 $ 0.0₇614
+0.73%
$ 61,439 $ 0.01
Dec 2, 2023 $ 0.0₇61
+1.65%
$ 60,991 $ 0
Dec 1, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 3
Nov 29, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 0
Nov 28, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 2
Nov 27, 2023 $ 0.0₇603
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0₇603
+0.00%
$ 60,290 $ 1
Nov 25, 2023 $ 0.0₇604
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0₇604
+0.61%
$ 60,363 $ 0
Nov 23, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 0
Nov 22, 2023 $ 0.0₇6
-0.26%
$ 60,000 $ 0.01
Nov 21, 2023 $ 0.0₇602
+0.00%
$ 60,158 $ 0
Nov 20, 2023 $ 0.0₇599
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.0₇599
-45.90%
$ 59,930 $ 36
Nov 18, 2023 $ 0.0₆111
+0.00%
$ 110,784 $ 48
Nov 17, 2023 $ 0.0₆111
+85.27%
$ 110,784 $ 0
Nov 16, 2023 $ 0.0₇598
+3.10%
$ 59,796 $ 0.01
Nov 15, 2023 $ 0.0₇58
-44.20%
$ 58,000 $ 2
Nov 14, 2023 $ 0.0₆104
-6.18%
$ 103,934 $ 1
Nov 13, 2023 $ 0.0₆111
+10.78%
$ 110,783 $ 5
Nov 12, 2023 $ 0.0₆1
+71.23%
$ 100,000 $ 1
Nov 11, 2023 $ 0.0₇584
-46.94%
$ 58,400 $ 2
Nov 10, 2023 $ 0.0₆11
+0.00%
$ 110,067 $ 0.1
Nov 9, 2023 $ 0.0₆11
+0.00%
$ 110,067 $ 0.1
Nov 8, 2023 $ 0.0₆11
-0.65%
$ 110,067 $ 1
Nov 4, 2023 $ 0.0₆112
+0.43%
$ -- $ 1
Nov 3, 2023 $ 0.0₆112
-0.04%
$ 111,513 $ 1
Oct 28, 2023 $ 0.0₆11
+0.08%
$ -- $ 0
Oct 27, 2023 $ 0.0₆11
+0.15%
$ 110,090 $ 0
Oct 26, 2023 $ 0.0₇723
-0.20%
$ -- $ 2
Oct 25, 2023 $ 0.0₇724
+0.14%
$ 72,448 $ 2