Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 12
| Date | | |
|---|---|---|
| Dec 4, 2023 | $ 0.0₇614 | +0.00% |
| Dec 3, 2023 | $ 0.0₇614 | +0.73% |
| Dec 2, 2023 | $ 0.0₇61 | +1.65% |
| Dec 1, 2023 | $ 0.0₇6 | +0.00% |
| Nov 29, 2023 | $ 0.0₇6 | +0.00% |
| Nov 28, 2023 | $ 0.0₇6 | +0.00% |
| Nov 27, 2023 | $ 0.0₇603 | +0.00% |
| Nov 26, 2023 | $ 0.0₇603 | +0.00% |
| Nov 25, 2023 | $ 0.0₇604 | +0.00% |
| Nov 24, 2023 | $ 0.0₇604 | +0.61% |
| Nov 23, 2023 | $ 0.0₇6 | +0.00% |
| Nov 22, 2023 | $ 0.0₇6 | -0.26% |
| Nov 21, 2023 | $ 0.0₇602 | +0.00% |
| Nov 20, 2023 | $ 0.0₇599 | +0.00% |
| Nov 19, 2023 | $ 0.0₇599 | -45.90% |
| Nov 18, 2023 | $ 0.0₆111 | +0.00% |
| Nov 17, 2023 | $ 0.0₆111 | +85.27% |
| Nov 16, 2023 | $ 0.0₇598 | +3.10% |
| Nov 15, 2023 | $ 0.0₇58 | -44.20% |
| Nov 14, 2023 | $ 0.0₆104 | -6.18% |
| Nov 13, 2023 | $ 0.0₆111 | +10.78% |
| Nov 12, 2023 | $ 0.0₆1 | +71.23% |
| Nov 11, 2023 | $ 0.0₇584 | -46.94% |
| Nov 10, 2023 | $ 0.0₆11 | +0.00% |
| Nov 9, 2023 | $ 0.0₆11 | +0.00% |
| Nov 8, 2023 | $ 0.0₆11 | -0.65% |
| Nov 4, 2023 | $ 0.0₆112 | +0.43% |
| Nov 3, 2023 | $ 0.0₆112 | -0.04% |
| Oct 28, 2023 | $ 0.0₆11 | +0.08% |
| Oct 27, 2023 | $ 0.0₆11 | +0.15% |
| Oct 26, 2023 | $ 0.0₇723 | -0.20% |
| Oct 25, 2023 | $ 0.0₇724 | +0.14% |
| Oct 22, 2023 | $ 0.0₆111 | +0.02% |
| Oct 21, 2023 | $ 0.0₆111 | +0.00% |
| Oct 20, 2023 | $ 0.0₆111 | +0.17% |
| Oct 19, 2023 | $ 0.0₆111 | -0.14% |
| Oct 18, 2023 | $ 0.0₇801 | -0.08% |
| Oct 15, 2023 | $ 0.0₇804 | +0.07% |
| Oct 14, 2023 | $ 0.0₇804 | -20.59% |
| Oct 13, 2023 | $ 0.0₆102 | -3.76% |
| Oct 12, 2023 | $ 0.0₆106 | +76.24% |
| Oct 7, 2023 | $ 0.0₆108 | -0.01% |
| Oct 6, 2023 | $ 0.0₆108 | -2.94% |
| Oct 5, 2023 | $ 0.0₆111 | +0.64% |
| Oct 3, 2023 | $ 0.0₇6 | -0.16% |
| Oct 2, 2023 | $ 0.0₇6 | +3.44% |
| Oct 1, 2023 | $ 0.0₇579 | +1.47% |
| Sep 30, 2023 | $ 0.0₇57 | +0.04% |
| Sep 28, 2023 | $ 0.0₇569 | +0.05% |
| Sep 27, 2023 | $ 0.0₇569 | +0.20% |