Multiverse Capital (MVC.finance) Historical Data

MVC Page 12
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0₇543
+0.00%
$54,300 $8
Feb 25, 11 PM $0.0₇543
+0.00%
$54,300 $8
Feb 25, 10 PM $0.0₇543
+0.00%
$54,300 $8
Feb 25, 9 PM $0.0₇543
+0.00%
$54,300 $8
Feb 25, 8 PM $0.0₇543
+0.00%
$54,300 $8
Feb 25, 7 PM $0.0₇543
+0.00%
$54,300 $8
Feb 25, 6 PM $0.0₇543
+0.00%
$54,300 $8
Feb 23, 1 AM $0.0₆524
+0.00%
$524,000 $78
Feb 22, 8 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 7 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 6 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 5 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 4 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 3 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 2 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 1 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 12 PM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 11 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 10 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 9 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 8 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 7 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 6 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 5 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 4 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 22, 3 AM $0.0₆594
+0.00%
$593,998 $0.001
Feb 21, 8 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 7 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 6 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 5 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 4 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 3 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 2 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 1 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 12 PM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 11 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 10 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 9 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 8 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 7 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 6 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 5 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 4 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 3 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 2 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 1 AM $0.0₆153
+0.00%
$153,000 $0
Feb 21, 12 AM $0.0₆153
+0.00%
$153,000 $0
Feb 20, 11 PM $0.0₆153
+0.00%
$153,000 $0
Feb 20, 10 PM $0.0₆153
+0.00%
$153,000 $0
Feb 20, 9 PM $0.0₆153
+0.00%
$153,000 $0