Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2023 | $0.0₇502 | +0.09% | ||
| Jul 3, 2023 | $0.0₇501 | -0.11% | ||
| Jun 30, 2023 | $0.0₇499 | -0.13% | ||
| Jun 29, 2023 | $0.0₇499 | +3.33% | ||
| Jun 28, 2023 | $0.0₇483 | -0.08% | ||
| Jun 27, 2023 | $0.0₇483 | -53.21% | ||
| Jun 25, 2023 | $0.0₇481 | +0.01% | ||
| Jun 24, 2023 | $0.0₇48 | -0.10% | ||
| Jun 23, 2023 | $0.0₇48 | +27.08% | ||
| Jun 22, 2023 | $0.0₇4 | -0.24% | ||
| Jun 21, 2023 | $0.0₇4 | -19.80% | ||
| Jun 20, 2023 | $0.0₇499 | +0.33% | ||
| Jun 19, 2023 | $0.0₇498 | -0.25% | ||
| Jun 18, 2023 | $0.0₇499 | +0.76% | ||
| Jun 17, 2023 | $0.0₇495 | -0.87% | ||
| Jun 16, 2023 | $0.0₇5 | +47.94% | ||
| Jun 15, 2023 | $0.0₇99 | +191.90% | ||
| Jun 14, 2023 | $0.0₇339 | -12.80% | ||
| Jun 13, 2023 | $0.0₇389 | +0.11% | ||
| Jun 12, 2023 | $0.0₇389 | -0.09% | ||
| Jun 11, 2023 | $0.0₇388 | -0.24% | ||
| Jun 10, 2023 | $0.0₇389 | -57.69% | ||
| Jun 9, 2023 | $0.0₇92 | -0.10% | ||
| Jun 3, 2023 | $0.0₇373 | -0.03% | ||
| Jun 2, 2023 | $0.0₇373 | +0.06% | ||
| May 29, 2023 | $0.0₇376 | +0.05% | ||
| May 28, 2023 | $0.0₇375 | -1.17% | ||
| May 27, 2023 | $0.0₇38 | +71.68% | ||
| May 26, 2023 | $0.0₇222 | -39.77% | ||
| May 25, 2023 | $0.0₇368 | +1.64% | ||
| May 24, 2023 | $0.0₇362 | +0.40% | ||
| May 23, 2023 | $0.0₇36 | -0.07% | ||
| May 22, 2023 | $0.0₇361 | -9.22% | ||
| May 21, 2023 | $0.0₇398 | +0.73% | ||
| May 20, 2023 | $0.0₇395 | -16.27% | ||
| May 19, 2023 | $0.0₇471 | +0.08% | ||
| May 18, 2023 | $0.0₇471 | +0.10% | ||
| May 16, 2023 | $0.0₇621 | -0.39% | ||
| May 15, 2023 | $0.0₇623 | +31.55% | ||
| May 14, 2023 | $0.0₇474 | -34.46% | ||
| May 13, 2023 | $0.0₇724 | -8.62% | ||
| May 12, 2023 | $0.0₇792 | -1.44% | ||
| May 11, 2023 | $0.0₇804 | +56.75% | ||
| May 10, 2023 | $0.0₇9 | -6.65% | ||
| May 9, 2023 | $0.0₇963 | +81.54% | ||
| May 8, 2023 | $0.0₇53 | -0.25% | ||
| May 6, 2023 | $0.0₆104 | +0.56% | ||
| May 5, 2023 | $0.0₆103 | -0.15% | ||
| May 4, 2023 | $0.0₆103 | +1.26% | ||
| May 3, 2023 | $0.0₆102 | +0.23% | ||