Multiverse Capital (MVC.finance) Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₇38
+71.68%
$ 37,980 $ 0
May 26, 2023 $ 0.0₇222
-39.77%
$ 22,157 $ 0
May 25, 2023 $ 0.0₇368
+1.64%
$ 36,784 $ 0.1
May 24, 2023 $ 0.0₇362
+0.40%
$ 36,185 $ 0
May 23, 2023 $ 0.0₇36
-0.07%
$ 36,041 $ 20
May 22, 2023 $ 0.0₇361
-9.22%
$ 36,074 $ 12
May 21, 2023 $ 0.0₇398
+0.73%
$ 39,765 $ 4
May 20, 2023 $ 0.0₇395
-16.27%
$ 39,461 $ 0
May 19, 2023 $ 0.0₇471
+0.08%
$ 47,137 $ 0
May 18, 2023 $ 0.0₇471
+0.10%
$ 47,107 $ 0.01
May 16, 2023 $ 0.0₇621
-0.39%
$ -- $ 8
May 15, 2023 $ 0.0₇623
+31.55%
$ 62,338 $ 8
May 14, 2023 $ 0.0₇474
-34.46%
$ 47,386 $ 0
May 13, 2023 $ 0.0₇724
-8.62%
$ 72,426 $ 0.1
May 12, 2023 $ 0.0₇792
-1.44%
$ 79,238 $ 3
May 11, 2023 $ 0.0₇804
+56.75%
$ 80,364 $ 0
May 10, 2023 $ 0.0₇9
-6.65%
$ 89,967 $ 2
May 9, 2023 $ 0.0₇963
+81.54%
$ 96,344 $ 1
May 8, 2023 $ 0.0₇53
-0.25%
$ 53,017 $ 32
May 6, 2023 $ 0.0₆104
+0.56%
$ 103,811 $ 0.01
May 5, 2023 $ 0.0₆103
-0.15%
$ 103,322 $ 0
May 4, 2023 $ 0.0₆103
+1.26%
$ 103,490 $ 1
May 3, 2023 $ 0.0₆102
+0.23%
$ 102,271 $ 0
May 2, 2023 $ 0.0₆102
+0.30%
$ 101,939 $ 0
May 1, 2023 $ 0.0₆102
-0.48%
$ 101,640 $ 0
Apr 30, 2023 $ 0.0₆102
-0.67%
$ 101,988 $ 0.01
Apr 29, 2023 $ 0.0₆112
+0.30%
$ 111,625 $ 0
Apr 28, 2023 $ 0.0₆111
+1.51%
$ 111,373 $ 0
Apr 27, 2023 $ 0.0₆11
-0.07%
$ 109,677 $ 5
Apr 26, 2023 $ 0.0₆1
-0.08%
$ -- $ 0
Download