Multiverse Capital (MVC.finance) Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₇53
-0.25%
$ 53,017 $ 32
May 6, 2023 $ 0.0₆104
+0.56%
$ 103,811 $ 0.01
May 5, 2023 $ 0.0₆103
-0.15%
$ 103,322 $ 0
May 4, 2023 $ 0.0₆103
+1.26%
$ 103,490 $ 1
May 3, 2023 $ 0.0₆102
+0.23%
$ 102,271 $ 0
May 2, 2023 $ 0.0₆102
+0.30%
$ 101,939 $ 0
May 1, 2023 $ 0.0₆102
-0.48%
$ 101,640 $ 0
Apr 30, 2023 $ 0.0₆102
-0.67%
$ 101,988 $ 0.01
Apr 29, 2023 $ 0.0₆112
+0.30%
$ 111,625 $ 0
Apr 28, 2023 $ 0.0₆111
+1.51%
$ 111,373 $ 0
Apr 27, 2023 $ 0.0₆11
-0.07%
$ 109,677 $ 5
Apr 26, 2023 $ 0.0₆1
-0.08%
$ -- $ 0
Download