Multiverse Capital (MVC.finance) Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 11 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 10 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 9 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 8 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 7 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 6 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 5 PM $ 0.0₆155
+0.00%
$ 154,870 $ 0
Nov 20, 4 PM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 3 PM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 2 PM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 1 PM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 12 PM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 11 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 10 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 9 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 8 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 7 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 6 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 5 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 4 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 3 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 2 AM $ 0.0₆155
+0.00%
$ 154,870 $ 5
Nov 20, 1 AM $ 0.0₆155
+5.12%
$ 154,870 $ 5
Nov 20, 12 AM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 11 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 10 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 9 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 8 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 7 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 6 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 5 PM $ 0.0₆147
+0.00%
$ 147,321 $ 5
Nov 19, 4 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0
Nov 19, 3 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0
Nov 19, 2 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0
Nov 19, 1 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0
Nov 19, 12 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 11 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 10 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 9 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 8 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 7 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 6 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 5 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 4 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 3 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 12 PM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 11 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 10 AM $ 0.0₆36
+0.00%
$ 360,000 $ 0.1
Nov 18, 4 AM $ 0.0₆151
+0.00%
$ 151,000 $ 0