Multiverse Capital (MVC.finance) Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₆151
+0.00%
$ 151,000 $ 0
Nov 7, 5 PM $ 0.0₆151
+0.00%
$ 151,000 $ 0
Nov 7, 4 PM $ 0.0₆151
+0.00%
$ 151,000 $ 0
Nov 1, 5 PM $ 0.0₆5
+0.00%
$ 500,000 $ 0.0001
Nov 1, 4 PM $ 0.0₆5
+0.00%
$ 500,000 $ 0
Nov 1, 3 PM $ 0.0₆5
+0.00%
$ 500,000 $ 0
Nov 1, 2 PM $ 0.0₆5
+0.00%
$ 500,000 $ 0
Nov 1, 1 PM $ 0.0₆5
+0.00%
$ 500,000 $ 0
Nov 1, 12 PM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 11 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 10 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 9 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 8 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 7 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 6 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 5 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 4 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 3 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 2 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 1 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Nov 1, 12 AM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Oct 31, 11 PM $ 0.0₆5
+0.00%
$ 500,000 $ 5
Oct 31, 5 PM $ 0.0₆576
+0.00%
$ 576,000 $ 5
Oct 31, 4 PM $ 0.0₆576
+0.00%
$ 576,000 $ 5
Oct 31, 3 PM $ 0.0₆576
+0.00%
$ 576,000 $ 5
Oct 31, 2 PM $ 0.0₆576
-3.16%
$ 576,000 $ 5
Oct 31, 1 PM $ 0.0₆594
-0.50%
$ 594,000 $ 16
Oct 31, 12 PM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 11 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 10 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 9 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 8 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 7 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 6 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 5 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 4 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 31, 3 AM $ 0.0₆597
+0.00%
$ 597,000 $ 11
Oct 30, 9 PM $ 0.0₆147
+0.00%
$ 147,321 $ 11
Oct 30, 8 PM $ 0.0₆147
+0.00%
$ 147,321 $ 11
Oct 30, 7 PM $ 0.0₆147
+0.00%
$ 147,321 $ 11
Oct 30, 6 PM $ 0.0₆147
+0.00%
$ 147,321 $ 11
Oct 30, 5 PM $ 0.0₆147
+0.00%
$ 147,321 $ 11
Oct 30, 4 PM $ 0.0₆147
+0.00%
$ 147,321 $ 11
Oct 30, 3 PM $ 0.0₆147
+0.00%
$ 147,321 $ 13
Oct 30, 2 PM $ 0.0₆157
+0.00%
$ 157,000 $ 2
Oct 30, 1 PM $ 0.0₆157
+0.00%
$ 157,000 $ 2
Oct 30, 12 PM $ 0.0₆157
+0.00%
$ 157,000 $ 2
Oct 30, 11 AM $ 0.0₆157
+0.00%
$ 157,000 $ 2
Oct 30, 10 AM $ 0.0₆157
+0.00%
$ 157,000 $ 2
Oct 30, 9 AM $ 0.0₆157
+0.00%
$ 157,000 $ 2