Multiverse Capital (MVC.finance) Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 26, 5 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 26, 4 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 26, 3 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 26, 2 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 26, 1 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 26, 12 AM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 25, 11 PM $ 0.0₆365
+0.00%
$ 365,000 $ 0.1
Mar 25, 4 PM $ 0.0₇543
+0.00%
$ 54,300 $ 0
Mar 24, 7 PM $ 0.0₆527
-0.70%
$ 527,085 $ 556
Mar 24, 5 PM $ 0.0₆543
+14.80%
$ 542,654 $ 194
Mar 18, 4 PM $ 0.0₆463
+0.00%
$ 463,354 $ 403
Mar 18, 3 PM $ 0.0₆465
+0.00%
$ -- $ 344
Mar 18, 11 AM $ 0.0₆467
-9.33%
$ 467,094 $ 268
Mar 17, 9 PM $ 0.0₆464
+0.00%
$ 463,778 $ 127
Mar 17, 8 PM $ 0.0₆467
-9.89%
$ 467,114 $ 85
Mar 15, 10 PM $ 0.0₆482
+0.00%
$ 481,523 $ 122
Mar 15, 6 PM $ 0.0₆51
-0.05%
$ 510,409 $ 23
Mar 15, 11 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 10 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 9 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 8 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 7 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 6 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 5 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 4 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 3 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 2 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 1 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 15, 12 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 11 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 10 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 9 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 8 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 7 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 6 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 5 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 4 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 3 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 2 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 1 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 12 PM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 14, 11 AM $ 0.0₆37
+0.00%
$ 370,000 $ 0
Mar 11, 7 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 6 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 5 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 4 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 3 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 2 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 1 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0