Multiverse Capital (MVC.finance) Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0₇366
-57.26%
$36,626 $0
Jul 10, 7 AM $0.0₇857
-5.83%
$85,694 $0
Jul 10, 6 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 5 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 4 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 3 AM $0.0₇91
+0.00%
$91,000 $0
Jul 10, 2 AM $0.0₇91
+6.12%
$91,000 $0
Jul 10, 1 AM $0.0₇858
+0.00%
$85,753 $0
Jul 10, 12 AM $0.0₇858
+0.00%
$85,753 $1
Jul 9, 11 PM $0.0₇858
-6.45%
$85,753 $1
Jul 9, 10 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 9 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 8 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 7 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 6 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 5 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 4 PM $0.0₇917
+0.00%
$91,665 $0
Jul 9, 3 PM $0.0₇917
-1.48%
$91,665 $0
Jul 9, 2 PM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 1 PM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 12 PM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 11 AM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 10 AM $0.0₇93
+0.00%
$93,039 $0
Jul 9, 9 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 8 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 7 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 6 AM $0.0₆46
+0.00%
$460,000 $2
Jul 9, 5 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 4 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 3 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 2 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 1 AM $0.0₆46
+0.00%
$460,000 $13
Jul 9, 12 AM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 11 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 10 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 9 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 8 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 7 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 6 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 5 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 4 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 3 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 2 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 1 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 12 PM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 11 AM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 10 AM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 9 AM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 8 AM $0.0₆46
+0.00%
$460,000 $11
Jul 8, 7 AM $0.0₆46
+0.00%
$460,000 $11