Multiverse Capital (MVC.finance) Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0₆697
+0.00%
$ 697,000 $ 0
Oct 24, 2 AM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 24, 1 AM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 24, 12 AM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 11 PM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 10 PM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 9 PM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 8 PM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 7 PM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 6 PM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 9 AM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 8 AM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 7 AM $ 0.0₆697
+0.00%
$ 697,000 $ 4
Oct 23, 1 AM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 23, 12 AM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 11 PM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 10 PM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 9 PM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 8 PM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 7 PM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 6 PM $ 0.0₆152
+0.00%
$ 152,000 $ 0.01
Oct 22, 12 PM $ 0.0₆697
+0.00%
$ 697,000 $ 0.0001
Oct 22, 11 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 10 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 9 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 8 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 7 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 6 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 5 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 4 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 3 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 2 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 1 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 22, 12 AM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 11 PM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 10 PM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 9 PM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 8 PM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 7 PM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 6 PM $ 0.0₆697
+0.00%
$ 697,000 $ 1
Oct 21, 12 PM $ 0.0₆152
+0.00%
$ 152,000 $ 1
Oct 19, 5 PM $ 0.0₆7
+0.00%
$ 700,000 $ 20
Oct 19, 4 PM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 3 PM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 2 PM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 1 PM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 12 PM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 11 AM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 10 AM $ 0.0₆7
+0.00%
$ 700,000 $ 39
Oct 19, 9 AM $ 0.0₆7
+0.00%
$ 700,000 $ 39