Multiverse Capital (MVC.finance) Historical Data

MVC Page 3
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 11 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 10 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 9 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 8 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 7 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 6 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 5 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 4 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 3 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 2 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 1 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 11, 12 AM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 10, 11 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 10, 10 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 10, 9 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 10, 8 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 10, 7 PM $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 2, 5 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 4 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 3 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 2 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 1 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 12 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 11 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 10 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 9 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0.0001
Mar 2, 8 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 2, 7 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 2, 6 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 2, 5 AM $ 0.0₆569
+0.00%
$ 569,000 $ 0
Mar 1, 11 PM $ 0.0₆479
-15.85%
$ 478,792 $ 74
Mar 1, 10 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 9 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 8 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 7 PM $ 0.0₆569
+0.00%
$ 569,000 $ 0.001
Mar 1, 6 PM $ 0.0₆569
+0.00%
$ 569,000 $ 233
Mar 1, 5 PM $ 0.0₆569
-0.18%
$ 569,000 $ 233
Mar 1, 4 PM $ 0.0₆57
+0.00%
$ 570,000 $ 233
Mar 1, 3 PM $ 0.0₆57
+1.25%
$ 570,000 $ 233
Mar 1, 2 PM $ 0.0₆563
+0.00%
$ 562,984 $ 233
Mar 1, 1 PM $ 0.0₆563
-1.23%
$ 562,984 $ 233
Mar 1, 12 PM $ 0.0₆57
-0.01%
$ 569,970 $ 176
Mar 1, 11 AM $ 0.0₆57
+0.00%
$ 570,000 $ 0.001
Mar 1, 10 AM $ 0.0₆57
+0.00%
$ 570,000 $ 0.001
Mar 1, 9 AM $ 0.0₆57
-1.21%
$ 570,000 $ 0.001
Mar 1, 8 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Mar 1, 7 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Mar 1, 6 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001
Mar 1, 5 AM $ 0.0₆577
+0.00%
$ 577,000 $ 0.001