Multiverse Capital (MVC.finance) Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0₆46
+0.22%
$460,000 $11
Jul 8, 5 AM $0.0₆459
+0.00%
$459,000 $0
Jul 8, 4 AM $0.0₆459
+0.00%
$459,000 $0
Jul 8, 3 AM $0.0₆459
+404.78%
$459,000 $0
Jul 8, 2 AM $0.0₇909
+0.00%
$90,930 $0
Jul 8, 1 AM $0.0₇899
+0.00%
$89,919 $0
Jul 8, 12 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 11 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 10 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 9 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 8 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 7 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 6 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 5 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 4 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 3 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 2 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 1 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 12 PM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 11 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 10 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 9 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 8 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 7 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 6 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 5 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 4 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 3 AM $0.0₇899
+0.00%
$89,919 $0
Jul 7, 2 AM $0.0₇899
-80.45%
$89,919 $0
Jul 7, 1 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 7, 12 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 6, 11 AM $0.0₇876
+0.00%
$87,568 $0.01
Jul 6, 10 AM $0.0₇876
+0.00%
$87,568 $0.01
Jul 6, 9 AM $0.0₇876
+0.00%
$87,568 $0
Jul 6, 8 AM $0.0₇876
+0.00%
$87,568 $0
Jul 6, 7 AM $0.0₇876
+0.00%
$87,568 $0
Jul 6, 6 AM $0.0₇876
+0.00%
$87,568 $0.1
Jul 6, 5 AM $0.0₇876
+0.00%
$87,568 $4
Jul 6, 4 AM $0.0₇876
+0.00%
$87,568 $4
Jul 6, 3 AM $0.0₇876
+0.00%
$87,568 $4
Jul 6, 2 AM $0.0₇876
+0.00%
$87,568 $4
Jul 6, 1 AM $0.0₇876
+0.00%
$87,568 $4
Jul 6, 12 AM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 11 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 10 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 9 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 8 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 7 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 6 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 5 PM $0.0₇876
+0.00%
$87,568 $4