Multiverse Capital (MVC.finance) Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₆138
+36.74%
$195,000 $44
May 6 $0.0₆137
+0.23%
$-- $7
Apr 29 $0.0₆144
+3.87%
$137,080 $3
Apr 22 $0.0₆101
-27.22%
$-- $1
Apr 15 $0.0₆142
+0.50%
$142,012 $0
Apr 8 $0.0₆101
-5.14%
$-- $9
Apr 1 $0.0₆104
+4.00%
$105,945 $0.1
Mar 25 $0.0₆104
+3.93%
$100,350 $9
Mar 18 $0.0₆1
-30.09%
$-- $74
Mar 11 $0.0₇814
+35.48%
$82,500 $11
Mar 4 $0.0₆102
-4.98%
$101,672 $10
Feb 26 $0.0₆107
+24.12%
$107,000 $333
Feb 19 $0.0₇6
-31.39%
$60,000 $15
Feb 12 $0.0₇89
+64.81%
$89,000 $71
Feb 5 $0.0₇78
-2.71%
$54,000 $16
Jan 29 $0.0₇802
+0.00%
$80,161 $2
Jan 22 $0.0₇802
-0.27%
$80,161 $4
Jan 15 $0.0₇807
+20.42%
$80,374 $7
Jan 8 $0.0₇811
-1.08%
$-- $1
Jan 1 $0.0₆1
+47.06%
$81,943 $6
Dec 25 $0.0₇809
-22.97%
$-- $11
Dec 18 $0.0₇602
+18.05%
$105,000 $2
Dec 11 $0.0₇46
-53.99%
$51,000 $8
Dec 4 $0.0₆11
+78.62%
$100,000 $92
Nov 27 $0.0₇614
+1.91%
$61,439 $6
Nov 20 $0.0₇604
+0.72%
$60,290 $0.1
Nov 13 $0.0₆111
+10.78%
$59,930 $57
Nov 6 $0.0₇584
-47.28%
$100,000 $3
Oct 30 $0.0₆112
+0.45%
$-- $1
Oct 23 $0.0₆11
+52.32%
$-- $3
Oct 16 $0.0₆111
+38.13%
$-- $14
Oct 9 $0.0₇804
+33.70%
$-- $3
Oct 2 $0.0₆108
+85.60%
$-- $139
Sep 25 $0.0₇579
+1.99%
$57,873 $0
Sep 18 $0.0₇572
+0.20%
$57,189 $2
Sep 11 $0.0₇575
+0.49%
$-- $0
Sep 4 $0.0₇57
-23.16%
$57,227 $21
Aug 28 $0.0₇741
-33.56%
$74,139 $66
Aug 21 $0.0₇584
-28.38%
$111,591 $3
Aug 14 $0.0₆1
-0.16%
$-- $0
Aug 7 $0.0₆1
-0.76%
$-- $2
Jul 31 $0.0₆1
-0.05%
$-- $1
Jul 24 $0.0₆1
-9.58%
$100,166 $1
Jul 17 $0.0₆111
-0.19%
$110,838 $2
Jul 10 $0.0₆111
+113.68%
$111,161 $6
Jul 3 $0.0₇52
+3.66%
$52,019 $12
Jun 26 $0.0₇499
-51.72%
$-- $37
Jun 19 $0.0₇48
-3.88%
$-- $1
Jun 12 $0.0₇495
+27.36%
$49,918 $64
Jun 5 $0.0₇389
-57.72%
$38,838 $0.1