Multiverse Capital (MVC.finance) Historical Data

MVC Page 4
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 3 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 2 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 1 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 12 PM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 11 AM $0.0₇876
+0.00%
$87,568 $4
Jul 5, 10 AM $0.0₇876
+1.11%
$87,568 $4
Jul 5, 9 AM $0.0₇866
+0.00%
$86,605 $4
Jul 5, 8 AM $0.0₇866
+0.00%
$86,605 $4
Jul 5, 2 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 5, 1 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 5, 12 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 11 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 10 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 9 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 8 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 7 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 6 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 5 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 4 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 3 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 2 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 1 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 12 PM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 11 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 10 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 9 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 8 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 7 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 6 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 5 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 4 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 3 AM $0.0₆46
+0.00%
$460,000 $0.1
Jul 4, 2 AM $0.0₆46
+0.00%
$460,000 $0.1
Jun 26, 6 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 5 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 4 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 3 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 2 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 1 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 12 PM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 6 AM $0.0₇396
-43.48%
$39,566 $25,978
Jun 26, 5 AM $0.0₇7
+0.00%
$70,000 $3
Jun 26, 4 AM $0.0₇7
+0.00%
$70,000 $3
Jun 25, 10 PM $0.0₇588
+0.00%
$58,806 $31,729
Jun 25, 9 PM $0.0₇522
+0.00%
$52,205 $38,621
Jun 25, 8 PM $0.0₇442
+0.40%
$44,212 $34,205
Jun 25, 7 PM $0.0₇441
-5.76%
$44,076 $28,893
Jun 25, 6 PM $0.0₇468
-86.37%
$46,764 $27,833
Jun 21, 10 PM $0.0₆48
+0.00%
$480,000 $1