Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 5
| Date | | |
|---|---|---|
| Jan 15, 2025 | $ 0.0₆322 | -5.05% |
| Jan 14, 2025 | $ 0.0₆335 | +4.81% |
| Jan 13, 2025 | $ 0.0₆326 | -2.31% |
| Jan 12, 2025 | $ 0.0₆374 | +20.29% |
| Jan 11, 2025 | $ 0.0₆329 | -1.29% |
| Jan 10, 2025 | $ 0.0₆219 | +0.00% |
| Jan 9, 2025 | $ 0.0₆219 | -34.30% |
| Jan 8, 2025 | $ 0.0₆35 | +8.02% |
| Jan 7, 2025 | $ 0.0₆219 | -35.21% |
| Jan 6, 2025 | $ 0.0₆342 | +9.06% |
| Jan 5, 2025 | $ 0.0₆323 | -0.76% |
| Jan 4, 2025 | $ 0.0₆332 | -3.62% |
| Jan 3, 2025 | $ 0.0₆341 | +2.34% |
| Jan 2, 2025 | $ 0.0₆345 | +1.03% |
| Jan 1, 2025 | $ 0.0₆334 | +0.30% |
| Dec 31, 2024 | $ 0.0₆341 | +4.05% |
| Dec 30, 2024 | $ 0.0₆334 | +1.47% |
| Dec 29, 2024 | $ 0.0₆332 | -4.40% |
| Dec 27, 2024 | $ 0.0₆338 | -0.04% |
| Dec 26, 2024 | $ 0.0₆325 | +47.60% |
| Dec 25, 2024 | $ 0.0₆338 | +53.72% |
| Dec 24, 2024 | $ 0.0₆22 | -34.72% |
| Dec 23, 2024 | $ 0.0₆332 | +1.22% |
| Dec 22, 2024 | $ 0.0₆313 | -1.99% |
| Dec 21, 2024 | $ 0.0₆313 | -1.45% |
| Dec 20, 2024 | $ 0.0₆328 | +1.12% |
| Dec 19, 2024 | $ 0.0₆326 | -3.23% |
| Dec 18, 2024 | $ 0.0₆338 | -4.11% |
| Dec 17, 2024 | $ 0.0₆353 | +1.06% |
| Dec 16, 2024 | $ 0.0₆35 | -4.04% |
| Dec 15, 2024 | $ 0.0₆365 | -2.20% |
| Dec 14, 2024 | $ 0.0₆37 | -3.48% |
| Dec 13, 2024 | $ 0.0₆38 | +2.70% |
| Dec 12, 2024 | $ 0.0₆365 | -1.99% |
| Dec 11, 2024 | $ 0.0₆371 | +4.57% |
| Dec 10, 2024 | $ 0.0₆352 | -2.26% |
| Dec 9, 2024 | $ 0.0₆364 | -6.51% |
| Dec 8, 2024 | $ 0.0₆396 | -0.11% |
| Dec 7, 2024 | $ 0.0₆398 | +2.35% |
| Dec 6, 2024 | $ 0.0₆385 | +1.48% |
| Dec 5, 2024 | $ 0.0₆382 | +27.28% |
| Dec 4, 2024 | $ 0.0₆3 | -24.66% |
| Dec 3, 2024 | $ 0.0₆393 | +12.85% |
| Dec 2, 2024 | $ 0.0₆347 | -1.51% |
| Dec 1, 2024 | $ 0.0₆351 | +0.39% |
| Nov 30, 2024 | $ 0.0₆355 | +1.36% |
| Nov 29, 2024 | $ 0.0₆351 | -0.38% |
| Nov 28, 2024 | $ 0.0₆351 | +1.00% |
| Nov 27, 2024 | $ 0.0₆347 | +4.60% |
| Nov 26, 2024 | $ 0.0₆331 | -3.42% |