Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.0₆187 | +0.00% | ||
| Feb 20, 2025 | $0.0₆187 | -3.51% | ||
| Feb 19, 2025 | $0.0₆194 | +0.00% | ||
| Feb 18, 2025 | $0.0₆194 | +0.00% | ||
| Feb 16, 2025 | $0.0₆304 | +0.00% | ||
| Feb 12, 2025 | $0.0₇61 | +0.00% | ||
| Feb 11, 2025 | $0.0₇61 | -68.55% | ||
| Feb 10, 2025 | $0.0₆194 | +0.00% | ||
| Feb 9, 2025 | $0.0₆289 | +373.62% | ||
| Feb 8, 2025 | $0.0₇61 | +0.00% | ||
| Feb 3, 2025 | $0.0₆194 | +0.00% | ||
| Feb 2, 2025 | $0.0₆194 | +0.00% | ||
| Feb 1, 2025 | $0.0₆194 | +0.00% | ||
| Jan 31, 2025 | $0.0₆194 | -81.48% | ||
| Jan 29, 2025 | $0.0₆308 | +0.78% | ||
| Jan 28, 2025 | $0.0₆303 | -1.77% | ||
| Jan 27, 2025 | $0.0₆321 | +1.48% | ||
| Jan 26, 2025 | $0.0₆322 | +1.65% | ||
| Jan 25, 2025 | $0.0₆326 | +3.75% | ||
| Jan 24, 2025 | $0.0₆325 | -0.55% | ||
| Jan 23, 2025 | $0.0₆325 | +0.67% | ||
| Jan 22, 2025 | $0.0₆33 | +0.70% | ||
| Jan 21, 2025 | $0.0₆325 | +1.92% | ||
| Jan 20, 2025 | $0.0₆325 | -1.27% | ||
| Jan 19, 2025 | $0.0₆319 | -4.76% | ||
| Jan 18, 2025 | $0.0₆327 | -2.19% | ||
| Jan 17, 2025 | $0.0₆336 | +4.36% | ||
| Jan 16, 2025 | $0.0₆329 | -8.67% | ||
| Jan 15, 2025 | $0.0₆322 | -5.05% | ||
| Jan 14, 2025 | $0.0₆335 | +4.81% | ||
| Jan 13, 2025 | $0.0₆326 | -2.31% | ||
| Jan 12, 2025 | $0.0₆374 | +20.29% | ||
| Jan 11, 2025 | $0.0₆329 | -1.29% | ||
| Jan 10, 2025 | $0.0₆219 | +0.00% | ||
| Jan 9, 2025 | $0.0₆219 | -34.30% | ||
| Jan 8, 2025 | $0.0₆35 | +8.02% | ||
| Jan 7, 2025 | $0.0₆219 | -35.21% | ||
| Jan 6, 2025 | $0.0₆342 | +9.06% | ||
| Jan 5, 2025 | $0.0₆323 | -0.76% | ||
| Jan 4, 2025 | $0.0₆332 | -3.62% | ||
| Jan 3, 2025 | $0.0₆341 | +2.34% | ||
| Jan 2, 2025 | $0.0₆345 | +1.03% | ||
| Jan 1, 2025 | $0.0₆334 | +0.30% | ||
| Dec 31, 2024 | $0.0₆341 | +4.05% | ||
| Dec 30, 2024 | $0.0₆334 | +1.47% | ||
| Dec 29, 2024 | $0.0₆332 | -4.40% | ||
| Dec 27, 2024 | $0.0₆338 | -0.04% | ||
| Dec 26, 2024 | $0.0₆325 | +47.60% | ||
| Dec 25, 2024 | $0.0₆338 | +53.72% | ||
| Dec 24, 2024 | $0.0₆22 | -34.72% | ||