Multiverse Capital (MVC.finance) Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₆332
+1.22%
$331,736 $1
Dec 22, 2024 $0.0₆313
-1.99%
$-- $51
Dec 21, 2024 $0.0₆313
-1.45%
$313,343 $118
Dec 20, 2024 $0.0₆328
+1.12%
$328,234 $228
Dec 19, 2024 $0.0₆326
-3.23%
$325,756 $146
Dec 18, 2024 $0.0₆338
-4.11%
$338,107 $83
Dec 17, 2024 $0.0₆353
+1.06%
$352,688 $2
Dec 16, 2024 $0.0₆35
-4.04%
$350,188 $1,546
Dec 15, 2024 $0.0₆365
-2.20%
$365,106 $233
Dec 14, 2024 $0.0₆37
-3.48%
$370,277 $2,192
Dec 13, 2024 $0.0₆38
+2.70%
$379,922 $0
Dec 12, 2024 $0.0₆365
-1.99%
$365,101 $87
Dec 11, 2024 $0.0₆371
+4.57%
$368,725 $230
Dec 10, 2024 $0.0₆352
-2.26%
$351,506 $36
Dec 9, 2024 $0.0₆364
-6.51%
$363,756 $22
Dec 8, 2024 $0.0₆396
-0.11%
$395,708 $281
Dec 7, 2024 $0.0₆398
+2.35%
$397,597 $147
Dec 6, 2024 $0.0₆385
+1.48%
$384,770 $332
Dec 5, 2024 $0.0₆382
+27.28%
$381,851 $15
Dec 4, 2024 $0.0₆3
-24.66%
$300,000 $88
Dec 3, 2024 $0.0₆393
+12.85%
$392,987 $120
Dec 2, 2024 $0.0₆347
-1.51%
$345,858 $61
Dec 1, 2024 $0.0₆351
+0.39%
$353,024 $35
Nov 30, 2024 $0.0₆355
+1.36%
$-- $27
Nov 29, 2024 $0.0₆351
-0.38%
$350,332 $27
Nov 28, 2024 $0.0₆351
+1.00%
$350,984 $61
Nov 27, 2024 $0.0₆347
+4.60%
$347,248 $4
Nov 26, 2024 $0.0₆331
-3.42%
$331,323 $14
Nov 25, 2024 $0.0₆345
-2.98%
$345,134 $65
Nov 24, 2024 $0.0₆357
+1.68%
$357,113 $10
Nov 23, 2024 $0.0₆351
+2.74%
$350,991 $23
Nov 22, 2024 $0.0₆34
-0.42%
$336,513 $99
Nov 21, 2024 $0.0₆338
+2.31%
$338,041 $11
Nov 20, 2024 $0.0₆331
+0.36%
$331,841 $16
Nov 19, 2024 $0.0₆333
-0.89%
$-- $0
Nov 18, 2024 $0.0₆335
-0.28%
$335,175 $6
Nov 17, 2024 $0.0₆333
-1.32%
$333,302 $8
Nov 16, 2024 $0.0₆34
+1.06%
$339,992 $1
Nov 15, 2024 $0.0₆336
-0.64%
$336,458 $24
Nov 14, 2024 $0.0₆336
+0.01%
$336,165 $58
Nov 13, 2024 $0.0₆337
-1.31%
$337,156 $63
Nov 12, 2024 $0.0₆344
+341.25%
$344,169 $538
Nov 11, 2024 $0.0₇78
+0.00%
$77,998 $4
Nov 8, 2024 $0.0₆158
+0.00%
$158,000 $0.1
Nov 7, 2024 $0.0₇78
+0.00%
$77,998 $2
Nov 4, 2024 $0.0₆158
+0.00%
$158,000 $0
Nov 3, 2024 $0.0₆158
+0.00%
$158,000 $0
Oct 30, 2024 $0.0₆158
+0.00%
$158,000 $0
Oct 29, 2024 $0.0₆158
+102.57%
$158,000 $0.1
Oct 27, 2024 $0.0₆158
+0.00%
$-- $0