Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 6
| Date | | |
|---|---|---|
| Nov 25, 2024 | $ 0.0₆345 | -2.98% |
| Nov 24, 2024 | $ 0.0₆357 | +1.68% |
| Nov 23, 2024 | $ 0.0₆351 | +2.74% |
| Nov 22, 2024 | $ 0.0₆34 | -0.42% |
| Nov 21, 2024 | $ 0.0₆338 | +2.31% |
| Nov 20, 2024 | $ 0.0₆331 | +0.36% |
| Nov 19, 2024 | $ 0.0₆333 | -0.89% |
| Nov 18, 2024 | $ 0.0₆335 | -0.28% |
| Nov 17, 2024 | $ 0.0₆333 | -1.32% |
| Nov 16, 2024 | $ 0.0₆34 | +1.06% |
| Nov 15, 2024 | $ 0.0₆336 | -0.64% |
| Nov 14, 2024 | $ 0.0₆336 | +0.01% |
| Nov 13, 2024 | $ 0.0₆337 | -1.31% |
| Nov 12, 2024 | $ 0.0₆344 | +341.25% |
| Nov 11, 2024 | $ 0.0₇78 | +0.00% |
| Nov 8, 2024 | $ 0.0₆158 | +0.00% |
| Nov 7, 2024 | $ 0.0₇78 | +0.00% |
| Nov 4, 2024 | $ 0.0₆158 | +0.00% |
| Nov 3, 2024 | $ 0.0₆158 | +0.00% |
| Oct 30, 2024 | $ 0.0₆158 | +0.00% |
| Oct 29, 2024 | $ 0.0₆158 | +102.57% |
| Oct 27, 2024 | $ 0.0₆158 | +0.00% |
| Oct 26, 2024 | $ 0.0₆158 | +0.00% |
| Oct 20, 2024 | $ 0.0₆158 | +0.00% |
| Oct 19, 2024 | $ 0.0₆158 | +0.00% |
| Oct 17, 2024 | $ 0.0₆158 | +0.00% |
| Oct 16, 2024 | $ 0.0₆158 | +97.50% |
| Oct 15, 2024 | $ 0.0₇8 | +0.00% |
| Oct 14, 2024 | $ 0.0₇8 | +0.00% |
| Oct 13, 2024 | $ 0.0₇8 | +2.57% |
| Oct 11, 2024 | $ 0.0₆158 | +0.00% |
| Oct 10, 2024 | $ 0.0₆158 | +0.00% |
| Oct 6, 2024 | $ 0.0₆16 | +0.00% |
| Oct 5, 2024 | $ 0.0₆16 | +0.00% |
| Oct 4, 2024 | $ 0.0₆16 | +105.13% |
| Oct 3, 2024 | $ 0.0₆155 | +0.00% |
| Oct 2, 2024 | $ 0.0₆16 | +0.00% |
| Oct 1, 2024 | $ 0.0₆16 | +0.00% |
| Sep 30, 2024 | $ 0.0₆16 | +0.00% |
| Sep 29, 2024 | $ 0.0₇8 | +0.00% |
| Sep 28, 2024 | $ 0.0₆17 | +0.00% |
| Sep 27, 2024 | $ 0.0₆17 | +8.28% |
| Sep 20, 2024 | $ 0.0₆17 | +0.00% |
| Sep 19, 2024 | $ 0.0₆17 | +0.00% |
| Sep 18, 2024 | $ 0.0₆16 | +0.00% |
| Sep 17, 2024 | $ 0.0₆16 | +0.00% |
| Sep 16, 2024 | $ 0.0₆16 | +0.00% |
| Sep 15, 2024 | $ 0.0₆16 | +0.00% |
| Sep 14, 2024 | $ 0.0₆16 | +0.00% |
| Sep 13, 2024 | $ 0.0₇78 | -54.12% |