Multiverse Capital (MVC.finance) Historical Data

MVC Page 6
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 3 PM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 2 PM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 1 PM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 12 PM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 11 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 10 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 9 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 8 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 7 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 6 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 5 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 4 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 3 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 2 AM $0.0₆48
+0.00%
$480,000 $3
Jun 15, 1 AM $0.0₆48
+0.00%
$480,000 $7
Jun 15, 12 AM $0.0₆48
+0.00%
$480,000 $7
Jun 14, 11 PM $0.0₆48
+0.00%
$480,000 $7
Jun 14, 10 PM $0.0₆48
+2.53%
$480,000 $7
Jun 14, 9 PM $0.0₆468
+0.00%
$468,160 $7
Jun 14, 8 PM $0.0₆468
-2.47%
$468,160 $7
Jun 14, 7 PM $0.0₆48
+0.00%
$480,000 $3
Jun 5, 6 PM $0.0₆439
+0.00%
$438,520 $11
Jun 5, 6 AM $0.0₆45
+0.00%
$449,528 $75
Jun 5, 3 AM $0.0₆459
+0.00%
$458,875 $73
Jun 4, 1 AM $0.0₆47
-1.17%
$469,813 $7
Jun 1, 11 PM $0.0₆533
+0.00%
$533,364 $15
Jun 1, 4 AM $0.0₆542
+0.00%
$542,094 $11
May 22, 7 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 6 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 5 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 4 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 3 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 2 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 1 AM $0.0₆54
+0.00%
$540,000 $0.001
May 22, 12 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 11 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 10 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 9 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 8 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 7 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 6 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 5 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 4 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 3 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 2 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 1 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 12 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 11 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 10 AM $0.0₆54
+0.00%
$540,000 $0.001